Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-05-17 | 0.48 | 0.00 | - | - | 4 |
46.71 | +1.56 | +3.46% | 15 | 309 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 1,241 |
- | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 2 | 20 |
42.12 | 0.00 | - | - | 130 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 12 |
42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 1.55 | 0.00 | - | 7 | 974 |
- | - | - | - | - | 2024-11-15 | 1.17 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 2024-12-20 | 1.50 | -0.10 | -6.25% | 5 | 591 |
48.17 | +7.17 | +17.49% | 1 | 580 | 2025-01-17 | 1.74 | 0.00 | - | 2 | 1,673 |
49.47 | +5.19 | +11.72% | 1 | 140 | 2025-06-20 | 3.30 | -0.10 | -2.94% | 8 | 1,701 |
50.52 | +1.09 | +2.21% | 10 | 81 | 2025-12-19 | 6.12 | 0.00 | - | 5 | 591 |
45.54 | 0.00 | - | 12 | 25 | 2026-01-16 | 5.20 | -0.20 | -3.70% | 300 | 2,602 |