Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,25 +0,14 (+0,16%) Oro
2.410,30 +12,30 (+0,51%) Bitcoin EUR
60.282,19 +682,41 (+1,14%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 33.05 | 34.75 | 0.00 | - | 15 | 294 | 51.66% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 33.15 | 35.25 | 0.00 | - | - | 130 | 38.65% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 65.01% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 36.05 | 36.55 | 0.00 | - | 4 | 578 | 36.72% |
| BX250620C00085000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 39.20 | 36.15 | 38.60 | 0.00 | - | 11 | 151 | 36.88% |
| BX251219C00085000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 50.52 | 38.35 | 41.80 | 0.00 | - | 1 | 81 | 39.26% |
| BX260116C00085000 | 2024-03-05 4:44PM EDT | 2026-01-16 | 45.54 | 46.50 | 47.35 | 0.00 | - | 12 | 25 | 50.33% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419P00085000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 40 | 218.75% |
| BX240517P00085000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.63 | 0.00 | - | 4 | 1 | 68.65% |
| BX240621P00085000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.75 | 0.00 | - | 2 | 1,237 | 50.10% |
| BX240719P00085000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.49 | -0.10 | -20.00% | 54 | 45 | 42.04% |
| BX240920P00085000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 1.66 | 1.07 | 1.75 | 0.00 | - | 1 | 24 | 44.56% |
| BX241018P00085000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 1.31 | 1.34 | 1.95 | 0.00 | - | 1 | 974 | 42.38% |
| BX241115P00085000 | 2024-03-21 12:10PM EDT | 2024-11-15 | 1.17 | 1.61 | 1.90 | 0.00 | - | 1 | 86 | 39.16% |
| BX241220P00085000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 2.11 | 2.14 | 2.29 | 0.00 | - | 1 | 596 | 38.46% |
| BX250117P00085000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 2.15 | 2.38 | 2.63 | -0.19 | -8.12% | 300 | 2,963 | 38.16% |
| BX250620P00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 4.40 | 2.91 | 4.40 | 0.00 | - | 1 | 1,696 | 36.91% |
| BX251219P00085000 | 2024-04-18 11:49AM EDT | 2025-12-19 | 6.00 | 4.50 | 6.45 | 0.00 | - | 1 | 593 | 36.40% |
| BX260116P00085000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 6.25 | 6.25 | 6.60 | -0.15 | -2.34% | 301 | 2,676 | 35.97% |
© 2024 Yahoo. Todos los derechos reservados.