Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.694,90 -70,10 (-0,65%) Euro Stoxx 50
4.912,17 -24,40 (-0,49%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
86,67 -0,44 (-0,51%) Oro
2.396,70 -1,30 (-0,05%) Bitcoin EUR
60.836,15 +2.724,95 (+4,69%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 201.47% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 113.95% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 77.60% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 80.31% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 68.19% |
| BX260116C00065000 | 2024-04-10 3:48PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419P00065000 | 2024-03-11 10:56AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 375.00% |
| BX240621P00065000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 1 | 676 | 90.77% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 70.41% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 25.00% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BX250117P00065000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,634 | 12.50% |
| BX250321P00065000 | 2024-04-10 3:12PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BX250620P00065000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,122 | 12.50% |
| BX251219P00065000 | 2024-03-26 11:13AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 62 | 945 | 12.50% |
| BX260116P00065000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,353 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.