Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
10.634,00 -131,00 (-1,22%) Euro Stoxx 50
4.897,90 -38,67 (-0,78%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
87,28 +0,17 (+0,20%) Oro
2.397,00 -1,00 (-0,04%) Bitcoin EUR
60.773,19 +3.345,54 (+5,83%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-03-01 4:57PM EDT | 2024-06-21 | 68.54 | 70.50 | 73.20 | 0.00 | - | 9 | 50 | 240.14% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 125.18% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX250620C00060000 | 2024-04-10 3:47PM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 38.17% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 60.86% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419P00060000 | 2024-03-22 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BX240621P00060000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 25.00% |
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241018P00060000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241220P00060000 | 2024-04-16 1:03PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250117P00060000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BX250620P00060000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BX251219P00060000 | 2024-03-14 1:03PM EDT | 2025-12-19 | 2.03 | 2.20 | 2.43 | 0.00 | - | 1 | 289 | 43.58% |
| BX260116P00060000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.