BX - The Blackstone Group L.P.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BX180727C000315002018-07-18 2:57PM EDT31.504.874.304.600.00-103172.66%
BX180727C000320002018-07-19 12:41PM EDT32.003.632.514.100.00-107066.02%
BX180727C000325002018-07-11 11:01AM EDT32.502.312.373.15+2.31+100.00%101930.00%
BX180727C000330002018-07-20 10:08AM EDT33.003.002.843.10+0.25+9.09%2025752.73%
BX180727C000335002018-07-20 9:34AM EDT33.502.152.282.56-0.72-25.09%3014941.99%
BX180727C000340002018-07-20 1:17PM EDT34.002.111.772.09+0.21+11.05%2519138.28%
BX180727C000345002018-07-18 12:34PM EDT34.501.661.321.590.00-114731.25%
BX180727C000350002018-07-20 3:31PM EDT35.000.890.851.15-0.07-7.29%1325128.03%
BX180727C000355002018-07-20 3:59PM EDT35.500.600.460.75-0.04-6.25%3822125.00%
BX180727C000360002018-07-20 3:51PM EDT36.000.290.230.38-0.07-19.44%28725620.31%
BX180727C000365002018-07-20 3:59PM EDT36.500.160.130.23-0.06-27.27%4306,40822.66%
BX180727C000370002018-07-20 3:47PM EDT37.000.070.070.09-0.05-41.67%303,25321.00%
BX180727C000375002018-07-19 2:41PM EDT37.500.090.000.090.00-3827527.15%
BX180727C000380002018-07-19 9:31AM EDT38.000.200.000.060.00-42529.30%
BX180727C000385002018-07-20 11:58PM EDT38.500.060.000.050.00-1133.01%
Ventaspara27 de julio de 2018
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BX180727P000280002018-06-29 12:18PM EDT28.000.060.000.05+0.06+100.00%20020085.94%
BX180727P000290002018-07-03 10:14AM EDT29.000.040.030.07+0.04+100.00%8884.77%
BX180727P000300002018-06-25 9:57AM EDT30.000.270.170.05+0.27+100.00%102085.94%
BX180727P000305002018-07-02 2:13PM EDT30.500.200.060.06+0.20+100.00%205370.31%
BX180727P000310002018-07-19 11:56AM EDT31.000.030.000.290.00-1014278.52%
BX180727P000315002018-07-16 10:23AM EDT31.500.050.050.08+0.05+50.00%123159.77%
BX180727P000320002018-07-16 11:59AM EDT32.000.070.080.12+0.07+58.33%117159.57%
BX180727P000325002018-07-20 9:44AM EDT32.500.030.000.090.00-1865351.95%
BX180727P000330002018-07-20 11:45AM EDT33.000.030.000.04-0.03-50.00%563838.28%
BX180727P000335002018-07-19 12:08PM EDT33.500.100.000.050.00-3516534.38%
BX180727P000340002018-07-20 11:58AM EDT34.000.070.020.14-0.07-50.00%115838.28%
BX180727P000345002018-07-20 3:51PM EDT34.500.120.070.18-0.13-52.00%2312434.38%
BX180727P000350002018-07-20 2:45PM EDT35.000.240.220.27-0.22-47.83%4320532.42%
BX180727P000355002018-07-20 3:44PM EDT35.500.490.390.54-0.14-22.22%278837.70%
BX180727P000360002018-07-20 3:51PM EDT36.000.790.530.94-0.27-25.47%4237946.00%
BX180727P000365002018-07-20 11:44PM EDT36.501.101.001.290.00-39049.51%
BX180727P000370002018-07-20 11:44PM EDT37.001.860.781.870.00-16063.38%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines