Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
10.739,40 -25,60 (-0,24%) Euro Stoxx 50
4.927,46 -9,11 (-0,18%) Dólar/Euro
1,0671 +0,0025 (+0,23%) Petróleo Brent
87,09 -0,02 (-0,02%) Oro
2.396,20 -1,80 (-0,08%) Bitcoin EUR
60.913,15 +2.156,50 (+3,67%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00240000 | 2024-04-05 3:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 878 | 236.33% |
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 115.97% |
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 84.67% |
| BURL240517C00240000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 50.05% |
| BURL240621C00240000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 7 | 261 | 40.99% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 1.10 | 1.25 | 0.00 | - | 2 | 104 | 38.21% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.90 | 0.00 | - | 1 | 35 | 37.07% |
| BURL240920C00240000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 21.00 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 40.19% |
| BURL250117C00240000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 8.20 | 7.80 | 8.30 | 0.00 | - | 15 | 101 | 39.80% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.10 | 23.50 | 0.00 | - | 1 | 2 | 43.41% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00240000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 11.00 | 57.50 | 61.60 | 0.00 | - | 5 | 0 | 311.91% |
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 18.77 | 57.90 | 61.40 | 0.00 | - | - | 0 | 113.72% |
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 58.20 | 61.20 | 0.00 | - | 1 | 0 | 60.60% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 58.10 | 61.10 | 0.00 | - | 11 | 0 | 52.36% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 58.00 | 61.60 | 0.00 | - | 3 | 0 | 46.30% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 58.20 | 61.70 | 0.00 | - | - | 2 | 40.99% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 59.20 | 62.20 | 0.00 | - | 7 | 37 | 37.92% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 60.80 | 62.50 | 0.00 | - | 1 | 7 | 29.33% |
© 2024 Yahoo. Todos los derechos reservados.