Mercados españoles abiertos en 4 hrs 55 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.845,35 -1.234,35 (-3,24%) Dólar/Euro
1,0618 -0,0028 (-0,27%) Petróleo Brent
89,69 +2,58 (+2,96%) Bitcoin EUR
57.559,41 -535,34 (-0,92%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00230000 | 2024-04-12 10:09AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 526 | 195.31% |
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 19 | 103.37% |
| BURL240503C00230000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 0.38 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 75.49% |
| BURL240517C00230000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 132 | 52.10% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | -0.60 | -36.36% | 15 | 272 | 41.09% |
| BURL240719C00230000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 2.00 | 1.65 | 1.85 | 0.00 | - | 1 | 79 | 38.64% |
| BURL240816C00230000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 3.70 | 2.50 | 2.70 | 0.00 | - | 1 | 732 | 37.68% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 70 | 62 | 40.38% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 15.70 | 9.60 | 10.30 | 0.00 | - | 4 | 210 | 41.19% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 23.90 | 25.40 | 0.00 | - | 1 | 7 | 43.82% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00230000 | 2024-04-10 3:10PM EDT | 2024-04-19 | 34.20 | 48.80 | 52.60 | 0.00 | - | 76 | 0 | 372.75% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 30.11 | 48.70 | 52.60 | 0.00 | - | 1 | 0 | 131.81% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 48.70 | 52.50 | 0.00 | - | 1 | 0 | 68.24% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 49.20 | 51.70 | 0.00 | - | 1 | 108 | 39.72% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 49.10 | 52.80 | 0.00 | - | 3 | 20 | 39.99% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 49.70 | 52.90 | 0.00 | - | 9 | 3 | 35.48% |
| BURL240920P00230000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 35.93 | 51.60 | 52.90 | 0.00 | - | 1 | 11 | 31.23% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 53.70 | 55.10 | 0.00 | - | 44 | 39 | 29.24% |
© 2024 Yahoo. Todos los derechos reservados.