Mercados españoles abiertos en 34 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,56 +0,14 (+0,16%) Bitcoin EUR
62.297,46 +63,30 (+0,10%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00210000 | 2024-04-11 1:22PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BURL240503C00210000 | 2024-04-16 2:22PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240510C00210000 | 2024-04-15 3:38PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240517C00210000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BURL240524C00210000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240621C00210000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BURL240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240816C00210000 | 2024-04-12 3:31PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240920C00210000 | 2024-04-16 11:43AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL250117C00210000 | 2024-04-09 12:15PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116C00210000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00210000 | 2024-04-05 3:45PM EDT | 2024-04-26 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240503P00210000 | 2024-04-17 3:07PM EDT | 2024-05-03 | 30.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BURL240510P00210000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00210000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 2024-07-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240920P00210000 | 2024-04-10 10:09AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL250117P00210000 | 2024-04-09 12:49PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL260116P00210000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 29.91 | 46.10 | 47.80 | 0.00 | - | 1 | 2 | 30.49% |
© 2024 Yahoo. Todos los derechos reservados.