Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 1 | 1,005 | 2024-04-19 | 19.00 | +4.50 | +31.03% | 201 | 49 |
0.13 | -0.17 | -56.67% | 53 | 68 | 2024-04-26 | 18.80 | +6.27 | +50.04% | 29 | 8 |
2.30 | 0.00 | - | 2 | 8 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 2 |
5.80 | 0.00 | - | 2 | 12 | 2024-05-10 | - | - | - | - | - |
1.35 | -0.40 | -22.86% | 33 | 1,539 | 2024-05-17 | 15.81 | 0.00 | - | 2 | 417 |
1.85 | -4.95 | -72.79% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
5.72 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
5.40 | -1.38 | -20.35% | 153 | 474 | 2024-06-21 | 24.02 | +2.92 | +13.84% | 1 | 392 |
7.70 | 0.00 | - | 1 | 13 | 2024-07-19 | 22.00 | 0.00 | - | 3 | 16 |
17.50 | 0.00 | - | 14 | 21 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 29 |
14.80 | 0.00 | - | 59 | 86 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 10 |
22.00 | 0.00 | - | 2 | 1,025 | 2025-01-17 | 21.94 | 0.00 | - | 4 | 57 |
48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |