Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
11.075,90 +48,10 (+0,44%) Euro Stoxx 50
4.971,40 -18,48 (-0,37%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.338,90 +0,50 (+0,02%) Bitcoin EUR
59.601,86 -2.387,57 (-3,85%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00190000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240503C00190000 | 2024-04-24 11:38AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240510C00190000 | 2024-04-19 2:49PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BURL240517C00190000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BURL240524C00190000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240531C00190000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240621C00190000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240719C00190000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816C00190000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL240920C00190000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 49.30 | 51.60 | 0.00 | - | 14 | 0 | 59.23% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00190000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240503P00190000 | 2024-04-24 12:39PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240510P00190000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240517P00190000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00190000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240621P00190000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00190000 | 2024-04-16 2:29PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240816P00190000 | 2024-04-16 2:20PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL250117P00190000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.90 | 20.60 | 0.00 | - | 1 | 1 | 14.79% |
© 2024 Yahoo. Todos los derechos reservados.