Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.068,80 +41,00 (+0,37%) Euro Stoxx 50
4.971,16 -18,72 (-0,38%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.732,47 -2.252,41 (-3,63%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00185000 | 2024-04-23 1:44PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BURL240503C00185000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240510C00185000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL240517C00185000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BURL240621C00185000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00185000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240503P00185000 | 2024-04-24 11:15AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00185000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240517P00185000 | 2024-04-16 10:18AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524P00185000 | 2024-04-15 3:17PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240621P00185000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00185000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00185000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117P00185000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 31.53% |
© 2024 Yahoo. Todos los derechos reservados.