Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328C00180000 | 2024-03-15 2:58PM EDT | 2024-03-28 | 39.33 | 50.80 | 53.60 | 0.00 | - | 2 | 7 | 168.75% |
BURL240419C00180000 | 2024-03-25 1:34PM EDT | 2024-04-19 | 50.00 | 50.90 | 54.20 | 0.00 | - | 1 | 6 | 54.98% |
BURL240426C00180000 | 2024-03-21 2:47PM EDT | 2024-04-26 | 53.10 | 51.10 | 55.10 | +3.11 | +6.22% | 2 | 2 | 57.76% |
BURL240621C00180000 | 2024-01-19 12:43PM EDT | 2024-06-21 | 29.50 | 27.90 | 29.80 | 0.00 | - | 13 | 85 | 0.00% |
BURL240920C00180000 | 2024-01-18 1:28PM EDT | 2024-09-20 | 35.90 | 35.20 | 36.20 | 0.00 | - | 3 | 3 | 0.00% |
BURL250117C00180000 | 2024-02-16 3:29PM EDT | 2025-01-17 | 43.98 | 56.10 | 58.60 | 0.00 | - | 1 | 5 | 32.68% |
BURL260116C00180000 | 2023-12-22 3:38PM EDT | 2026-01-16 | 55.90 | 55.00 | 56.60 | 0.00 | - | 5 | 0 | 19.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328P00180000 | 2024-03-14 3:38PM EDT | 2024-03-28 | 0.13 | 0.00 | 1.85 | 0.00 | - | 15 | 20 | 317.68% |
BURL240405P00180000 | 2024-03-07 4:11PM EDT | 2024-04-05 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 99.02% |
BURL240412P00180000 | 2024-03-08 4:01PM EDT | 2024-04-12 | 0.49 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 74.27% |
BURL240419P00180000 | 2024-03-12 3:44PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 52.54% |
BURL240621P00180000 | 2024-03-28 1:06PM EDT | 2024-06-21 | 1.54 | 1.35 | 1.85 | -0.32 | -17.20% | 2 | 168 | 40.54% |
BURL240719P00180000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 36.45% |
BURL240920P00180000 | 2024-03-26 11:22AM EDT | 2024-09-20 | 5.45 | 4.10 | 4.50 | 0.00 | - | 4 | 9 | 37.10% |
BURL250117P00180000 | 2024-03-05 4:40PM EDT | 2025-01-17 | 14.60 | 6.70 | 8.10 | 0.00 | - | 2 | 27 | 35.98% |
BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 16.00 | 17.10 | -1.00 | -5.66% | 1 | 2 | 34.48% |