Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 0,00 (0,00%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,03 -0,08 (-0,09%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00175000 | 2024-03-07 11:56AM EDT | 2024-04-19 | 45.50 | 24.30 | 27.60 | 0.00 | - | 1 | 0 | 644.97% |
| BURL240426C00175000 | 2024-03-21 2:47PM EDT | 2024-04-26 | 54.93 | 6.00 | 6.50 | 0.00 | - | 3 | 2 | 38.18% |
| BURL240621C00175000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 18.17 | 15.10 | 15.50 | 0.00 | - | 2 | 35 | 44.82% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 112.39% |
| BURL250117C00175000 | 2024-01-22 12:02PM EDT | 2025-01-17 | 43.42 | 44.60 | 45.30 | 0.00 | - | 2 | 19 | 70.95% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00175000 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 2 | 20 | 43.65% |
| BURL240426P00175000 | 2024-04-18 2:16PM EDT | 2024-04-26 | 1.85 | 1.60 | 1.80 | -0.20 | -9.76% | 5 | 16 | 33.84% |
| BURL240517P00175000 | 2024-04-17 3:09PM EDT | 2024-05-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 17 | 32.75% |
| BURL240524P00175000 | 2024-04-10 11:10AM EDT | 2024-05-24 | 2.00 | 5.20 | 6.90 | 0.00 | - | - | 1 | 40.05% |
| BURL240621P00175000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 9.65 | 9.10 | 9.50 | 0.00 | - | 4 | 78 | 38.97% |
| BURL240719P00175000 | 2024-04-15 2:02PM EDT | 2024-07-19 | 9.20 | 10.40 | 10.80 | 0.00 | - | 11 | 12 | 36.22% |
| BURL240816P00175000 | 2024-04-12 2:01PM EDT | 2024-08-16 | 8.70 | 11.70 | 12.30 | 0.00 | - | 6 | 6 | 35.47% |
| BURL240920P00175000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 15.00 | 14.60 | 15.40 | 0.00 | - | 102 | 567 | 38.02% |
| BURL250117P00175000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 19.20 | 18.70 | 21.00 | 0.00 | - | 50 | 771 | 37.88% |
| BURL260116P00175000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 17.02 | 20.10 | 22.40 | 0.00 | - | 2 | 5 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.