Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.402,11 +849,95 (+2,26%) Dólar/Euro
1,0707 +0,0002 (+0,02%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.471,19 +551,67 (+0,89%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 122.62% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240503P00165000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240510P00165000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 12.50% |
| BURL240517P00165000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240531P00165000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240621P00165000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719P00165000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816P00165000 | 2024-04-09 10:15AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| BURL250117P00165000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 37.28% |
© 2024 Yahoo. Todos los derechos reservados.