Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517C00160000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 23.22 | 20.20 | 21.80 | +0.48 | +2.11% | 1 | 2 | 52.77% |
BURL240621C00160000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 59.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BURL250117C00160000 | 2024-01-23 12:05PM EDT | 2025-01-17 | 54.30 | 57.40 | 58.70 | 0.00 | - | 1 | 171 | 84.43% |
BURL260116C00160000 | 2023-12-04 4:59PM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00160000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 4.23 | 4.40 | 4.70 | 0.00 | - | 1 | 40 | 41.86% |
BURL240719P00160000 | 2024-03-14 12:49PM EDT | 2024-07-19 | 1.60 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 32.25% |
BURL240920P00160000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 8.00 | 8.90 | 11.20 | 0.00 | - | 19 | 24 | 43.65% |
BURL250117P00160000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 13.05 | 12.90 | 13.40 | 0.00 | - | 1 | 186 | 36.87% |
BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 21.00 | 22.30 | 0.00 | - | - | 3 | 34.76% |