Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.097,89 +1.342,14 (+2,28%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 126.27% |
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 89.26% |
| BURL240517C00240000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 53.08% |
| BURL240621C00240000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.60 | 0.00 | - | 7 | 261 | 41.14% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 0.95 | 1.10 | 0.00 | - | 2 | 104 | 38.77% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.75 | 0.00 | - | 1 | 35 | 37.83% |
| BURL240920C00240000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 21.00 | 3.20 | 3.50 | 0.00 | - | 1 | 19 | 40.34% |
| BURL250117C00240000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 8.20 | 7.40 | 7.80 | 0.00 | - | 15 | 101 | 40.12% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 21.20 | 22.60 | 0.00 | - | 1 | 2 | 43.58% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 18.77 | 59.60 | 63.20 | 0.00 | - | - | 0 | 156.45% |
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 59.60 | 63.20 | 0.00 | - | 1 | 0 | 78.25% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 59.70 | 63.20 | 0.00 | - | 11 | 0 | 52.17% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 59.60 | 63.20 | 0.00 | - | 3 | 0 | 43.43% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 59.70 | 63.30 | 0.00 | - | - | 2 | 38.51% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 60.80 | 63.70 | 0.00 | - | 7 | 37 | 35.64% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 62.10 | 65.00 | 0.00 | - | 1 | 7 | 30.53% |
© 2024 Yahoo. Todos los derechos reservados.