Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.376,92 -855,88 (-2,18%) Dólar/Euro
1,0613 -0,0012 (-0,12%) Petróleo Brent
90,55 +0,45 (+0,50%) Bitcoin EUR
58.942,01 -2.168,29 (-3,55%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00230000 | 2024-04-12 10:09AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 526 | 87.11% |
| BURL240426C00230000 | 2024-04-04 1:58PM EDT | 2024-04-26 | 0.60 | 0.05 | 1.15 | 0.00 | - | 3 | 12 | 77.44% |
| BURL240503C00230000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 54.59% |
| BURL240517C00230000 | 2024-04-12 9:44AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 132 | 48.27% |
| BURL240621C00230000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.90 | -1.80 | -50.00% | 37 | 242 | 41.37% |
| BURL240719C00230000 | 2024-04-09 1:03PM EDT | 2024-07-19 | 5.70 | 2.60 | 2.90 | 0.00 | - | 10 | 78 | 39.43% |
| BURL240816C00230000 | 2024-04-09 3:14PM EDT | 2024-08-16 | 7.30 | 3.80 | 4.00 | 0.00 | - | 4 | 732 | 38.59% |
| BURL240920C00230000 | 2024-04-10 11:00AM EDT | 2024-09-20 | 9.50 | 6.30 | 6.60 | 0.00 | - | 4 | 80 | 41.23% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 15.70 | 11.90 | 12.80 | 0.00 | - | 4 | 210 | 42.27% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 27.00 | 28.80 | 0.00 | - | 1 | 7 | 44.65% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00230000 | 2024-04-10 3:10PM EDT | 2024-04-19 | 34.20 | 43.40 | 47.00 | 0.00 | - | 76 | 0 | 165.77% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 30.11 | 43.50 | 47.00 | 0.00 | - | 1 | 0 | 99.98% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 43.40 | 46.80 | 0.00 | - | 1 | 0 | 56.75% |
| BURL240621P00230000 | 2024-04-08 9:35AM EDT | 2024-06-21 | 31.50 | 44.40 | 47.30 | 0.00 | - | 4 | 115 | 42.36% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.70 | 46.30 | 0.00 | - | 3 | 20 | 29.92% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 45.90 | 48.20 | 0.00 | - | 9 | 3 | 34.91% |
| BURL240920P00230000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 35.93 | 46.60 | 48.80 | 0.00 | - | 1 | 11 | 32.74% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 50.00 | 51.20 | +20.90 | +72.59% | 44 | 52 | 29.90% |
© 2024 Yahoo. Todos los derechos reservados.