Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.434,58 +762,78 (+1,28%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00220000 | 2024-04-11 3:49PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 185.06% |
| BURL240503C00220000 | 2024-04-08 9:32AM EDT | 2024-05-03 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.21% |
| BURL240510C00220000 | 2024-04-16 1:23PM EDT | 2024-05-10 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 65.43% |
| BURL240517C00220000 | 2024-04-17 1:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.55 | 0.00 | - | 10 | 111 | 51.07% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 9 | 45.53% |
| BURL240621C00220000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 332 | 41.07% |
| BURL240719C00220000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 2.99 | 1.35 | 2.40 | 0.00 | - | 1 | 64 | 38.27% |
| BURL240816C00220000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 53 | 37.98% |
| BURL240920C00220000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 12.80 | 5.90 | 6.20 | 0.00 | - | 3 | 35 | 40.89% |
| BURL250117C00220000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 30.90 | 18.60 | 19.20 | 0.00 | - | 15 | 394 | 53.33% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 26.70 | 29.50 | 0.00 | - | 6 | 8 | 46.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00220000 | 2024-04-04 10:19AM EDT | 2024-04-26 | 12.48 | 40.00 | 43.20 | 0.00 | - | 2 | 0 | 134.77% |
| BURL240503P00220000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 41.25 | 40.00 | 43.30 | 0.00 | - | 5 | 5 | 66.80% |
| BURL240510P00220000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 7.40 | 40.00 | 43.50 | 0.00 | - | 1 | 0 | 53.91% |
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 42.00 | 40.00 | 43.50 | 0.00 | - | 41 | 0 | 70.39% |
| BURL240621P00220000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 24.20 | 40.40 | 43.30 | 0.00 | - | 1 | 136 | 43.02% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 40.50 | 42.80 | 0.00 | - | 2 | 18 | 32.41% |
| BURL240816P00220000 | 2024-04-04 9:31AM EDT | 2024-08-16 | 18.95 | 41.70 | 44.40 | 0.00 | - | 1 | 24 | 35.44% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 2024-09-20 | 36.22 | 42.10 | 44.80 | 0.00 | - | 1 | 26 | 32.36% |
| BURL250117P00220000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 30.60 | 46.00 | 47.70 | 0.00 | - | 5 | 25 | 30.58% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 53.20 | 54.60 | 0.00 | - | - | 0 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.