Mercados españoles abiertos en 33 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.966,25 -2.199,50 (-3,54%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240510C00200000 | 2024-04-19 9:53AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240517C00200000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BURL240524C00200000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240621C00200000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00200000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240816C00200000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL250117C00200000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531P00200000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240621P00200000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719P00200000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240816P00200000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240920P00200000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00200000 | 2024-04-05 10:33AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.