Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.685,27 -774,81 (-2,01%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
59.889,44 -2.455,83 (-3,94%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00195000 | 2024-04-18 11:18AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.30 | 0.00 | - | 5 | 11 | 93.80% |
| BURL240503C00195000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.30 | -0.13 | -34.21% | 1 | 9 | 36.48% |
| BURL240510C00195000 | 2024-04-11 3:36PM EDT | 2024-05-10 | 9.00 | 0.45 | 0.60 | 0.00 | - | - | 20 | 32.45% |
| BURL240517C00195000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 604 | 32.37% |
| BURL240524C00195000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 10.36 | 1.70 | 2.05 | 0.00 | - | - | 3 | 35.38% |
| BURL240621C00195000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 7.20 | 5.60 | 5.90 | +2.00 | +38.46% | 1 | 239 | 41.69% |
| BURL240719C00195000 | 2024-04-05 1:56PM EDT | 2024-07-19 | 20.70 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 39.55% |
| BURL240816C00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 13.70 | 9.00 | 9.40 | 0.00 | - | 1 | 7 | 39.11% |
| BURL240920C00195000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 14.20 | 12.70 | 13.00 | -21.12 | -59.80% | 10 | 2 | 42.33% |
| BURL250117C00195000 | 2024-04-11 2:01PM EDT | 2025-01-17 | 31.90 | 19.70 | 20.30 | 0.00 | - | 5 | 16 | 43.59% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 61.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 2024-04-26 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240503P00195000 | 2024-04-19 1:11PM EDT | 2024-05-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240510P00195000 | 2024-04-10 1:43PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00195000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00195000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL250117P00195000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.