Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,10 +8,10 (+0,34%) Bitcoin EUR
59.908,01 -115,05 (-0,19%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00190000 | 2024-04-19 10:46AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 5 | 81 | 58.20% |
| BURL240426C00190000 | 2024-04-17 10:32AM EDT | 2024-04-26 | 0.89 | 0.60 | 0.65 | 0.00 | - | 2 | 8 | 32.86% |
| BURL240517C00190000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 1,008 | 34.19% |
| BURL240531C00190000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 7.50 | 5.60 | 7.70 | 0.00 | - | 2 | 6 | 47.06% |
| BURL240621C00190000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 8.50 | 8.60 | 8.90 | 0.00 | - | 2 | 131 | 42.66% |
| BURL240719C00190000 | 2024-04-10 11:08AM EDT | 2024-07-19 | 19.80 | 10.50 | 10.80 | 0.00 | - | - | 2 | 40.92% |
| BURL240816C00190000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 11.82 | 12.60 | 13.00 | 0.00 | - | 5 | 8 | 41.21% |
| BURL250117C00190000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 24.60 | 23.00 | 23.70 | 0.00 | - | 6 | 18 | 44.45% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 55.76% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00190000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 8.40 | 7.40 | 9.70 | 0.00 | - | 1,005 | 148 | 46.48% |
| BURL240426P00190000 | 2024-04-16 2:27PM EDT | 2024-04-26 | 9.99 | 9.60 | 10.40 | 0.00 | - | 5 | 11 | 34.06% |
| BURL240503P00190000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 10.21 | 10.30 | 11.60 | 0.00 | - | 3 | 7 | 36.41% |
| BURL240510P00190000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.99 | 10.90 | 12.30 | 0.00 | - | 2 | 2,106 | 34.86% |
| BURL240517P00190000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 13.50 | 11.40 | 12.20 | 0.00 | - | 10 | 569 | 29.79% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 12.40 | 13.00 | 0.00 | - | - | 1 | 30.82% |
| BURL240621P00190000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 16.82 | 16.30 | 16.90 | 0.00 | - | 1 | 112 | 36.96% |
| BURL240719P00190000 | 2024-04-16 2:29PM EDT | 2024-07-19 | 18.20 | 17.60 | 17.90 | 0.00 | - | 6 | 19 | 33.68% |
| BURL240816P00190000 | 2024-04-16 2:20PM EDT | 2024-08-16 | 19.20 | 18.90 | 19.40 | 0.00 | - | 6 | 10 | 33.20% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 2024-09-20 | 14.70 | 21.20 | 21.70 | 0.00 | - | 4 | 27 | 34.18% |
| BURL250117P00190000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 22.58 | 25.90 | 26.50 | 0.00 | - | 2 | 14 | 33.44% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.