Mercados españoles cerrados
S&P 500
3.970,12 +68,76 (+1,76%) Nasdaq
11.502,02 +147,40 (+1,30%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0686 +0,0124 (+1,18%) Petróleo Brent
112,87 +0,32 (+0,28%) BTC-EUR
28.145,43 -43,51 (-0,15%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00100000 | 2022-03-04 4:40PM EDT | 100.00 | 98.10 | 91.00 | 96.00 | 0.00 | - | 2 | - | 101.47% |
| BURL240119C00105000 | 2022-05-16 11:07AM EDT | 105.00 | 81.00 | 68.20 | 72.00 | 0.00 | - | - | 2 | 60.85% |
| BURL240119C00110000 | 2022-03-03 4:58PM EDT | 110.00 | 104.40 | 83.50 | 88.00 | 0.00 | - | - | 1 | 93.73% |
| BURL240119C00120000 | 2022-04-19 9:37AM EDT | 120.00 | 116.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BURL240119C00125000 | 2022-04-19 9:37AM EDT | 125.00 | 113.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240119C00135000 | 2022-05-20 10:06AM EDT | 135.00 | 46.86 | 49.80 | 54.40 | 0.00 | - | 1 | 6 | 55.53% |
| BURL240119C00145000 | 2022-05-20 2:26PM EDT | 145.00 | 40.16 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 54.40% |
| BURL240119C00150000 | 2022-05-20 2:26PM EDT | 150.00 | 38.06 | 42.50 | 47.00 | 0.00 | - | 1 | 1 | 53.89% |
| BURL240119C00160000 | 2022-05-16 12:01AM EDT | 160.00 | 51.80 | 38.50 | 43.00 | 0.00 | - | - | 1 | 53.47% |
| BURL240119C00170000 | 2022-05-16 10:53AM EDT | 170.00 | 47.50 | 34.30 | 39.00 | 0.00 | - | - | 1 | 52.53% |
| BURL240119C00180000 | 2022-03-29 11:02AM EDT | 180.00 | 51.30 | 60.10 | 64.20 | 0.00 | - | - | 2 | 89.87% |
| BURL240119C00190000 | 2022-04-11 1:01PM EDT | 190.00 | 56.00 | 35.50 | 39.50 | 0.00 | - | 2 | 2 | 60.90% |
| BURL240119C00200000 | 2022-05-09 11:55AM EDT | 200.00 | 44.50 | 26.80 | 30.00 | 0.00 | - | 1 | 0 | 52.67% |
| BURL240119C00210000 | 2022-02-10 12:19PM EDT | 210.00 | 70.11 | 40.50 | 45.50 | 0.00 | - | 2 | 3 | 73.79% |
| BURL240119C00230000 | 2022-05-12 9:30AM EDT | 230.00 | 24.20 | 18.70 | 23.00 | 0.00 | - | 2 | 7 | 51.06% |
| BURL240119C00240000 | 2022-05-17 11:21AM EDT | 240.00 | 20.50 | 16.50 | 21.00 | 0.00 | - | 1 | 2 | 50.55% |
| BURL240119C00250000 | 2022-02-10 12:19PM EDT | 250.00 | 51.08 | 27.10 | 31.90 | 0.00 | - | 2 | 2 | 66.39% |
| BURL240119C00260000 | 2021-12-17 10:36AM EDT | 260.00 | 66.00 | 34.20 | 38.30 | 0.00 | - | 10 | 17 | 76.82% |
| BURL240119C00270000 | 2022-04-18 3:01PM EDT | 270.00 | 31.00 | 18.90 | 22.00 | 0.00 | - | 1 | 3 | 58.64% |
| BURL240119C00280000 | 2022-04-26 3:28PM EDT | 280.00 | 23.39 | 11.00 | 14.10 | 0.00 | - | 1 | 1 | 51.63% |
| BURL240119C00290000 | 2022-03-03 2:34PM EDT | 290.00 | 21.20 | 10.50 | 15.50 | 0.00 | - | 4 | 3 | 51.60% |
| BURL240119C00300000 | 2022-04-18 9:35AM EDT | 300.00 | 21.00 | 14.40 | 17.90 | 0.00 | - | 1 | 20 | 57.68% |
| BURL240119C00310000 | 2022-04-26 3:28PM EDT | 310.00 | 17.33 | 8.10 | 12.50 | 0.00 | - | 2 | 1 | 50.30% |
| BURL240119C00320000 | 2022-01-07 2:07PM EDT | 320.00 | 32.70 | 19.60 | 23.90 | 0.00 | - | 7 | 2 | 68.25% |
| BURL240119C00330000 | 2021-10-21 2:42PM EDT | 330.00 | 38.62 | 32.20 | 36.50 | 0.00 | - | - | 1 | 85.84% |
| BURL240119C00340000 | 2022-04-08 1:44PM EDT | 340.00 | 9.90 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 56.89% |
| BURL240119C00350000 | 2022-04-18 3:07PM EDT | 350.00 | 14.82 | 9.00 | 11.90 | 0.00 | - | 1 | 8 | 55.55% |
| BURL240119C00360000 | 2022-01-13 11:32AM EDT | 360.00 | 19.00 | 15.00 | 19.00 | 0.00 | - | 2 | 0 | 66.78% |
| BURL240119C00390000 | 2022-02-10 11:53AM EDT | 390.00 | 15.45 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 56.35% |
| BURL240119C00410000 | 2022-03-04 10:30AM EDT | 410.00 | 6.98 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 53.17% |
| BURL240119C00420000 | 2022-03-04 10:30AM EDT | 420.00 | 6.29 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 54.03% |
| BURL240119C00460000 | 2022-03-28 12:57PM EDT | 460.00 | 2.45 | 2.00 | 6.70 | 0.00 | - | 2 | 1 | 53.21% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00100000 | 2022-05-20 9:30AM EDT | 100.00 | 11.59 | 10.00 | 14.50 | 0.00 | - | 11 | 7 | 51.87% |
| BURL240119P00110000 | 2022-02-03 2:05PM EDT | 110.00 | 5.81 | 6.60 | 11.50 | 0.00 | - | - | 6 | 43.21% |
| BURL240119P00130000 | 2022-05-20 1:39PM EDT | 130.00 | 24.79 | 21.80 | 24.90 | 0.00 | - | 3 | 3 | 50.62% |
| BURL240119P00135000 | 2022-05-20 2:27PM EDT | 135.00 | 28.70 | 24.50 | 27.10 | 0.00 | - | 13 | 13 | 49.97% |
| BURL240119P00145000 | 2022-05-20 1:37PM EDT | 145.00 | 32.73 | 29.30 | 32.00 | 0.00 | - | 2 | 3 | 49.01% |
| BURL240119P00150000 | 2022-05-20 1:39PM EDT | 150.00 | 35.20 | 31.80 | 34.80 | 0.00 | - | 1 | 1 | 48.81% |
| BURL240119P00160000 | 2022-01-20 4:40PM EDT | 160.00 | 18.40 | 15.50 | 19.50 | 0.00 | - | - | 1 | 21.62% |
| BURL240119P00165000 | 2022-05-06 3:29PM EDT | 165.00 | 24.20 | 40.20 | 43.00 | 0.00 | - | 26 | 26 | 47.25% |
| BURL240119P00175000 | 2022-04-19 3:44PM EDT | 175.00 | 19.60 | 35.00 | 39.00 | 0.00 | - | - | 11 | 33.89% |
| BURL240119P00180000 | 2022-04-19 3:44PM EDT | 180.00 | 21.30 | 37.40 | 41.50 | 0.00 | - | 8 | 8 | 32.67% |
| BURL240119P00185000 | 2022-04-19 3:46PM EDT | 185.00 | 23.10 | 40.50 | 44.50 | 0.00 | - | - | 1 | 31.91% |
| BURL240119P00200000 | 2022-05-20 10:03AM EDT | 200.00 | 68.27 | 63.40 | 66.50 | 0.00 | - | 1 | 1 | 45.54% |
| BURL240119P00210000 | 2022-05-19 10:37AM EDT | 210.00 | 57.10 | 71.00 | 74.00 | 0.00 | - | 1 | 1 | 45.22% |
| BURL240119P00220000 | 2022-01-20 4:40PM EDT | 220.00 | 44.40 | 40.90 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| BURL240119P00230000 | 2022-05-20 10:12AM EDT | 230.00 | 92.15 | 85.40 | 89.50 | 0.00 | - | 1 | 1 | 44.28% |
| BURL240119P00250000 | 2022-04-19 2:44PM EDT | 250.00 | 54.85 | 85.50 | 89.10 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240119P00280000 | 2022-01-28 12:32PM EDT | 280.00 | 79.90 | 76.70 | 80.20 | 0.00 | - | 4 | 4 | 0.00% |
| BURL240119P00300000 | 2022-01-28 12:48PM EDT | 300.00 | 94.80 | 90.50 | 95.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
