Mercados españoles cerrados

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
156,15+5,44 (+3,61%)
A partir del 02:02PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL240119C001000002022-03-04 4:40PM EDT100.0098.1091.0096.000.00-2-101.47%
BURL240119C001050002022-05-16 11:07AM EDT105.0081.0068.2072.000.00--260.85%
BURL240119C001100002022-03-03 4:58PM EDT110.00104.4083.5088.000.00--193.73%
BURL240119C001200002022-04-19 9:37AM EDT120.00116.960.000.000.00-120.00%
BURL240119C001250002022-04-19 9:37AM EDT125.00113.030.000.000.00--10.00%
BURL240119C001350002022-05-20 10:06AM EDT135.0046.8649.8054.400.00-1655.53%
BURL240119C001450002022-05-20 2:26PM EDT145.0040.1644.7049.500.00-1154.40%
BURL240119C001500002022-05-20 2:26PM EDT150.0038.0642.5047.000.00-1153.89%
BURL240119C001600002022-05-16 12:01AM EDT160.0051.8038.5043.000.00--153.47%
BURL240119C001700002022-05-16 10:53AM EDT170.0047.5034.3039.000.00--152.53%
BURL240119C001800002022-03-29 11:02AM EDT180.0051.3060.1064.200.00--289.87%
BURL240119C001900002022-04-11 1:01PM EDT190.0056.0035.5039.500.00-2260.90%
BURL240119C002000002022-05-09 11:55AM EDT200.0044.5026.8030.000.00-1052.67%
BURL240119C002100002022-02-10 12:19PM EDT210.0070.1140.5045.500.00-2373.79%
BURL240119C002300002022-05-12 9:30AM EDT230.0024.2018.7023.000.00-2751.06%
BURL240119C002400002022-05-17 11:21AM EDT240.0020.5016.5021.000.00-1250.55%
BURL240119C002500002022-02-10 12:19PM EDT250.0051.0827.1031.900.00-2266.39%
BURL240119C002600002021-12-17 10:36AM EDT260.0066.0034.2038.300.00-101776.82%
BURL240119C002700002022-04-18 3:01PM EDT270.0031.0018.9022.000.00-1358.64%
BURL240119C002800002022-04-26 3:28PM EDT280.0023.3911.0014.100.00-1151.63%
BURL240119C002900002022-03-03 2:34PM EDT290.0021.2010.5015.500.00-4351.60%
BURL240119C003000002022-04-18 9:35AM EDT300.0021.0014.4017.900.00-12057.68%
BURL240119C003100002022-04-26 3:28PM EDT310.0017.338.1012.500.00-2150.30%
BURL240119C003200002022-01-07 2:07PM EDT320.0032.7019.6023.900.00-7268.25%
BURL240119C003300002021-10-21 2:42PM EDT330.0038.6232.2036.500.00--185.84%
BURL240119C003400002022-04-08 1:44PM EDT340.009.909.5014.500.00-1056.89%
BURL240119C003500002022-04-18 3:07PM EDT350.0014.829.0011.900.00-1855.55%
BURL240119C003600002022-01-13 11:32AM EDT360.0019.0015.0019.000.00-2066.78%
BURL240119C003900002022-02-10 11:53AM EDT390.0015.456.0011.000.00-1056.35%
BURL240119C004100002022-03-04 10:30AM EDT410.006.981.006.000.00-1153.17%
BURL240119C004200002022-03-04 10:30AM EDT420.006.291.006.000.00-1154.03%
BURL240119C004600002022-03-28 12:57PM EDT460.002.452.006.700.00-2153.21%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL240119P001000002022-05-20 9:30AM EDT100.0011.5910.0014.500.00-11751.87%
BURL240119P001100002022-02-03 2:05PM EDT110.005.816.6011.500.00--643.21%
BURL240119P001300002022-05-20 1:39PM EDT130.0024.7921.8024.900.00-3350.62%
BURL240119P001350002022-05-20 2:27PM EDT135.0028.7024.5027.100.00-131349.97%
BURL240119P001450002022-05-20 1:37PM EDT145.0032.7329.3032.000.00-2349.01%
BURL240119P001500002022-05-20 1:39PM EDT150.0035.2031.8034.800.00-1148.81%
BURL240119P001600002022-01-20 4:40PM EDT160.0018.4015.5019.500.00--121.62%
BURL240119P001650002022-05-06 3:29PM EDT165.0024.2040.2043.000.00-262647.25%
BURL240119P001750002022-04-19 3:44PM EDT175.0019.6035.0039.000.00--1133.89%
BURL240119P001800002022-04-19 3:44PM EDT180.0021.3037.4041.500.00-8832.67%
BURL240119P001850002022-04-19 3:46PM EDT185.0023.1040.5044.500.00--131.91%
BURL240119P002000002022-05-20 10:03AM EDT200.0068.2763.4066.500.00-1145.54%
BURL240119P002100002022-05-19 10:37AM EDT210.0057.1071.0074.000.00-1145.22%
BURL240119P002200002022-01-20 4:40PM EDT220.0044.4040.9044.800.00--10.00%
BURL240119P002300002022-05-20 10:12AM EDT230.0092.1585.4089.500.00-1144.28%
BURL240119P002500002022-04-19 2:44PM EDT250.0054.8585.5089.100.00-100.00%
BURL240119P002800002022-01-28 12:32PM EDT280.0079.9076.7080.200.00-440.00%
BURL240119P003000002022-01-28 12:48PM EDT300.0094.8090.5095.000.00-880.00%