Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0408 -0,0075 (-0,72%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.805,30 -2,00 (-0,11%) BTC-EUR
18.609,21 +122,94 (+0,67%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.93 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 7.00 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 105.00 | 6.92 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 115.00 | 11.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 11.70 | 0.00 | - | - | 14 |
| 203.50 | 0.00 | - | 20 | 15 | 125.00 | 14.60 | 0.00 | - | 29 | 62 |
| 198.10 | 0.00 | - | - | 2 | 130.00 | 14.40 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 135.00 | 16.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 140.00 | 18.30 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 145.00 | 22.90 | 0.00 | - | 2 | 12 |
| 15.60 | -8.90 | -36.33% | 11 | 6 | 150.00 | 23.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 12.60 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 5 | 160.00 | 29.00 | 0.00 | - | 6 | 20 |
| 17.90 | 0.00 | - | 4 | 211 | 165.00 | 31.35 | 0.00 | - | 1 | 26 |
| 16.10 | 0.00 | - | - | 4 | 170.00 | 34.60 | 0.00 | - | 11 | 42 |
| 15.10 | 0.00 | - | 13 | 15 | 175.00 | 14.50 | 0.00 | - | 1 | 33 |
| 12.90 | 0.00 | - | 14 | 20 | 180.00 | 41.20 | 0.00 | - | 8 | 13 |
| 33.63 | 0.00 | - | 3 | 0 | 185.00 | 17.90 | 0.00 | - | 134 | 134 |
| 25.10 | 0.00 | - | 1 | 3 | 190.00 | 39.70 | 0.00 | - | 4 | 22 |
| 11.60 | 0.00 | - | 4 | 12 | 195.00 | 43.60 | 0.00 | - | 13 | 13 |
| 15.25 | 0.00 | - | 2 | 24 | 200.00 | 46.80 | 0.00 | - | 29 | 340 |
| 8.50 | 0.00 | - | 6 | 5 | 210.00 | 69.35 | 0.00 | - | 1 | 11 |
| 8.10 | 0.00 | - | 6 | 27 | 220.00 | 58.99 | 0.00 | - | 10 | 51 |
| 6.40 | 0.00 | - | 49 | 48 | 230.00 | 62.40 | 0.00 | - | 12 | 15 |
| 38.38 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 5 | 250.00 | 84.50 | 0.00 | - | 10 | 16 |
| 7.70 | 0.00 | - | 7 | 32 | 260.00 | 105.87 | 0.00 | - | 3 | 38 |
| 43.60 | 0.00 | - | 2 | 37 | 270.00 | 118.30 | 0.00 | - | 2 | 38 |
| 5.50 | 0.00 | - | 3 | 25 | 280.00 | 26.80 | 0.00 | - | - | 18 |
| 11.10 | 0.00 | - | 1 | 3 | 290.00 | 51.00 | 0.00 | - | 4 | 38 |
| 8.40 | 0.00 | - | 4 | 5 | 300.00 | 130.60 | 0.00 | - | 10 | 23 |
| 6.50 | 0.00 | - | 1 | 11 | 310.00 | 39.40 | 0.00 | - | 16 | 25 |
| 2.90 | 0.00 | - | 1 | 8 | 320.00 | 62.00 | 0.00 | - | 1 | 24 |
| 1.50 | 0.00 | - | 1 | 23 | 330.00 | 63.27 | 0.00 | - | 1 | 31 |
| 2.54 | 0.00 | - | 1 | 31 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 34 | 350.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 27 | 104 | 400.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 15 | 420.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 78 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 58 | 120 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 10 | 450.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 19 | 12 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 35 | 159 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 500.00 | 184.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 129 | 520.00 | 229.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
