Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
119,31 +1,91 (+1,63%) Oro
1.858,10 +4,20 (+0,23%) BTC-EUR
26.574,27 -1.082,24 (-3,91%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230120C00125000 | 2021-11-10 7:59AM EDT | 125.00 | 203.50 | 165.00 | 170.00 | 0.00 | - | 20 | 15 | 571.19% |
| BURL230120C00130000 | 2021-11-10 7:59AM EDT | 130.00 | 198.10 | 160.50 | 165.50 | 0.00 | - | - | 2 | 482.96% |
| BURL230120C00150000 | 2022-05-24 10:04AM EDT | 150.00 | 26.50 | 40.00 | 43.00 | 0.00 | - | 1 | 0 | 58.85% |
| BURL230120C00175000 | 2022-03-11 12:54PM EDT | 175.00 | 45.57 | 37.10 | 42.00 | 0.00 | - | 1 | 3 | 76.03% |
| BURL230120C00180000 | 2022-04-29 10:08AM EDT | 180.00 | 50.00 | 23.90 | 28.00 | 0.00 | - | 6 | 6 | 54.25% |
| BURL230120C00185000 | 2022-03-29 11:54AM EDT | 185.00 | 33.63 | 42.70 | 46.80 | 0.00 | - | 3 | 0 | 92.16% |
| BURL230120C00190000 | 2022-04-06 9:41AM EDT | 190.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BURL230120C00195000 | 2022-05-27 10:51AM EDT | 195.00 | 18.70 | 17.30 | 22.00 | +6.10 | +48.41% | 10 | 0 | 51.84% |
| BURL230120C00200000 | 2022-05-27 11:29AM EDT | 200.00 | 17.20 | 15.90 | 20.10 | -2.80 | -14.00% | 10 | 16 | 51.46% |
| BURL230120C00210000 | 2022-01-20 4:37PM EDT | 210.00 | 38.30 | 39.50 | 43.50 | 0.00 | - | 1 | 2 | 99.24% |
| BURL230120C00220000 | 2022-05-27 10:49AM EDT | 220.00 | 12.00 | 10.50 | 14.20 | -10.50 | -46.67% | 6 | 19 | 53.42% |
| BURL230120C00230000 | 2022-05-27 11:26AM EDT | 230.00 | 9.80 | 8.50 | 11.90 | -10.00 | -50.51% | 17 | 4 | 52.73% |
| BURL230120C00240000 | 2022-03-02 2:01PM EDT | 240.00 | 38.38 | 7.50 | 11.90 | 0.00 | - | 1 | 2 | 51.59% |
| BURL230120C00250000 | 2022-05-12 11:16AM EDT | 250.00 | 10.20 | 6.90 | 8.60 | 0.00 | - | 1 | 5 | 50.31% |
| BURL230120C00260000 | 2022-04-14 9:42AM EDT | 260.00 | 15.00 | 4.30 | 8.80 | 0.00 | - | 5 | 27 | 50.23% |
| BURL230120C00270000 | 2021-12-20 2:18PM EDT | 270.00 | 43.60 | 14.60 | 18.00 | 0.00 | - | 2 | 37 | 74.73% |
| BURL230120C00280000 | 2022-05-11 2:19PM EDT | 280.00 | 5.50 | 4.40 | 6.10 | 0.00 | - | 3 | 25 | 51.81% |
| BURL230120C00290000 | 2022-01-21 1:53PM EDT | 290.00 | 11.10 | 12.00 | 15.50 | 0.00 | - | 1 | 3 | 74.89% |
| BURL230120C00300000 | 2022-03-16 12:50PM EDT | 300.00 | 8.40 | 5.00 | 10.00 | 0.00 | - | 4 | 5 | 62.67% |
| BURL230120C00310000 | 2022-03-10 4:05PM EDT | 310.00 | 6.50 | 1.05 | 5.70 | 0.00 | - | 1 | 11 | 52.13% |
| BURL230120C00320000 | 2022-03-10 4:54PM EDT | 320.00 | 6.04 | 0.50 | 4.80 | 0.00 | - | 2 | 7 | 51.10% |
| BURL230120C00330000 | 2022-05-20 1:57PM EDT | 330.00 | 1.50 | 1.90 | 3.50 | 0.00 | - | 1 | 23 | 53.09% |
| BURL230120C00340000 | 2022-05-26 3:09PM EDT | 340.00 | 2.54 | 1.60 | 3.20 | 0.00 | - | 1 | 31 | 53.42% |
| BURL230120C00350000 | 2022-04-12 11:16AM EDT | 350.00 | 3.20 | 0.20 | 4.60 | 0.00 | - | 1 | 32 | 55.04% |
| BURL230120C00360000 | 2021-11-23 2:34PM EDT | 360.00 | 19.60 | 18.00 | 22.50 | 0.00 | - | 2 | 21 | 103.91% |
| BURL230120C00370000 | 2021-11-10 7:59AM EDT | 370.00 | 38.30 | 18.30 | 23.00 | 0.00 | - | - | 1 | 106.62% |
| BURL230120C00380000 | 2021-11-10 7:59AM EDT | 380.00 | 11.67 | 16.00 | 20.40 | 0.00 | - | 1 | 1 | 103.38% |
| BURL230120C00390000 | 2022-03-03 10:32AM EDT | 390.00 | 3.40 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 57.04% |
| BURL230120C00400000 | 2022-03-03 4:58PM EDT | 400.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 27 | 104 | 62.79% |
| BURL230120C00410000 | 2021-11-18 1:09PM EDT | 410.00 | 8.60 | 8.90 | 12.00 | 0.00 | - | 1 | 0 | 90.55% |
| BURL230120C00420000 | 2022-03-28 1:28PM EDT | 420.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 64.86% |
| BURL230120C00430000 | 2022-03-29 10:45AM EDT | 430.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | 2 | 78 | 66.36% |
| BURL230120C00440000 | 2022-03-28 1:49PM EDT | 440.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 58 | 120 | 67.29% |
| BURL230120C00450000 | 2022-04-19 2:29PM EDT | 450.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 68.45% |
| BURL230120C00480000 | 2022-03-28 3:48PM EDT | 480.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 14 | 5 | 71.74% |
| BURL230120C00490000 | 2022-05-10 1:23PM EDT | 490.00 | 0.40 | 0.30 | 1.70 | 0.00 | - | 35 | 159 | 62.92% |
| BURL230120C00500000 | 2022-05-05 11:05AM EDT | 500.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 73.80% |
| BURL230120C00520000 | 2022-05-25 12:22PM EDT | 520.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 50 | 34 | 75.77% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230120P00100000 | 2022-05-26 12:04PM EDT | 100.00 | 5.35 | 5.30 | 7.40 | 0.00 | - | 1 | 58 | 68.65% |
| BURL230120P00105000 | 2022-05-24 1:45PM EDT | 105.00 | 10.00 | 6.10 | 7.90 | 0.00 | - | 3 | 72 | 66.30% |
| BURL230120P00115000 | 2022-05-10 10:03AM EDT | 115.00 | 6.36 | 10.50 | 13.20 | 0.00 | - | - | 0 | 72.01% |
| BURL230120P00120000 | 2021-11-10 7:59AM EDT | 120.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 2 | 46.43% |
| BURL230120P00125000 | 2022-05-10 12:34PM EDT | 125.00 | 9.71 | 13.60 | 17.00 | 0.00 | - | - | 0 | 71.18% |
| BURL230120P00130000 | 2022-05-23 3:33PM EDT | 130.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL230120P00135000 | 2021-11-10 7:59AM EDT | 135.00 | 5.74 | 0.00 | 5.00 | 0.00 | - | - | 16 | 35.26% |
| BURL230120P00140000 | 2022-05-20 9:46AM EDT | 140.00 | 19.01 | 13.90 | 16.90 | 0.00 | - | 2 | 3 | 56.67% |
| BURL230120P00145000 | 2022-04-25 9:33AM EDT | 145.00 | 9.00 | 20.80 | 24.50 | 0.00 | - | 27 | 5 | 67.54% |
| BURL230120P00150000 | 2022-04-27 9:49AM EDT | 150.00 | 23.17 | 17.50 | 20.40 | 0.00 | - | 1 | 4 | 54.70% |
| BURL230120P00155000 | 2021-11-10 7:59AM EDT | 155.00 | 12.60 | 3.10 | 5.20 | 0.00 | - | 1 | 0 | 21.58% |
| BURL230120P00160000 | 2022-05-17 11:40AM EDT | 160.00 | 22.50 | 21.70 | 24.50 | 0.00 | - | 3 | 10 | 53.01% |
| BURL230120P00165000 | 2022-01-20 1:15PM EDT | 165.00 | 11.33 | 9.00 | 13.50 | 0.00 | - | 50 | 26 | 29.84% |
| BURL230120P00170000 | 2022-03-04 10:30AM EDT | 170.00 | 17.95 | 19.30 | 21.80 | 0.00 | - | 1 | 31 | 40.34% |
| BURL230120P00175000 | 2022-04-12 9:30AM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BURL230120P00180000 | 2022-05-20 1:37PM EDT | 180.00 | 46.03 | 30.70 | 35.00 | 0.00 | - | 2 | 8 | 53.52% |
| BURL230120P00185000 | 2022-01-19 2:12PM EDT | 185.00 | 17.90 | 16.70 | 19.50 | 0.00 | - | 134 | 134 | 18.79% |
| BURL230120P00190000 | 2022-05-27 10:49AM EDT | 190.00 | 39.70 | 36.00 | 40.60 | -13.82 | -25.82% | 4 | 18 | 51.76% |
| BURL230120P00195000 | 2022-01-19 2:12PM EDT | 195.00 | 20.00 | 20.40 | 23.50 | 0.00 | - | - | 3 | 0.00% |
| BURL230120P00200000 | 2022-05-27 11:29AM EDT | 200.00 | 46.80 | 43.10 | 47.30 | +17.28 | +58.54% | 29 | 311 | 51.18% |
| BURL230120P00210000 | 2022-05-20 1:39PM EDT | 210.00 | 69.35 | 50.00 | 54.30 | 0.00 | - | 1 | 11 | 50.37% |
| BURL230120P00220000 | 2022-05-20 1:39PM EDT | 220.00 | 78.10 | 57.50 | 62.10 | 0.00 | - | 1 | 41 | 50.38% |
| BURL230120P00230000 | 2022-03-15 1:22PM EDT | 230.00 | 54.90 | 37.10 | 40.00 | 0.00 | - | 3 | 5 | 0.00% |
| BURL230120P00250000 | 2022-05-20 10:12AM EDT | 250.00 | 104.55 | 84.10 | 85.80 | 0.00 | - | 1 | 16 | 46.88% |
| BURL230120P00260000 | 2022-05-25 10:39AM EDT | 260.00 | 105.87 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| BURL230120P00270000 | 2022-05-23 10:26AM EDT | 270.00 | 118.30 | 101.40 | 104.40 | 0.00 | - | 2 | 38 | 48.50% |
| BURL230120P00280000 | 2021-11-10 7:59AM EDT | 280.00 | 26.80 | 37.50 | 42.30 | 0.00 | - | - | 18 | 0.00% |
| BURL230120P00290000 | 2021-12-15 3:02PM EDT | 290.00 | 51.00 | 70.70 | 74.90 | 0.00 | - | 4 | 38 | 0.00% |
| BURL230120P00300000 | 2022-03-14 10:48AM EDT | 300.00 | 108.40 | 90.20 | 95.00 | 0.00 | - | 4 | 23 | 0.00% |
| BURL230120P00310000 | 2021-11-10 7:59AM EDT | 310.00 | 39.40 | 55.10 | 58.70 | 0.00 | - | 16 | 25 | 0.00% |
| BURL230120P00320000 | 2021-11-10 7:59AM EDT | 320.00 | 62.00 | 60.50 | 65.50 | 0.00 | - | 1 | 24 | 0.00% |
| BURL230120P00330000 | 2021-11-10 7:59AM EDT | 330.00 | 63.27 | 67.30 | 72.00 | 0.00 | - | 1 | 31 | 0.00% |
| BURL230120P00500000 | 2021-11-10 7:59AM EDT | 500.00 | 184.50 | 211.50 | 216.50 | 0.00 | - | - | 0 | 0.00% |
| BURL230120P00520000 | 2021-11-10 7:59AM EDT | 520.00 | 229.70 | 230.50 | 235.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
