Mercados españoles cerrados en 6 hrs 48 min

Burlington Stores, Inc. (BURL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
172,50+0,47 (+0,27%)
Al cierre: 04:00PM EDT
172,50 0,00 (0,00%)
Después del cierre: 06:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL220617C001450002022-03-03 10:36AM EDT145.0051.6039.1043.200.00--1132.65%
BURL220617C001500002022-03-29 10:05AM EDT150.0046.0356.9061.400.00-12249.33%
BURL220617C001650002022-04-27 10:17AM EDT165.0044.650.000.000.00--00.00%
BURL220617C001700002022-04-27 10:17AM EDT170.0040.750.000.000.00--00.00%
BURL220617C001750002022-05-12 2:00PM EDT175.0012.300.000.000.00-2701.56%
BURL220617C001800002022-05-16 12:01AM EDT180.0012.800.000.000.00--03.13%
BURL220617C001850002022-05-10 2:12PM EDT185.0013.500.000.000.00-406.25%
BURL220617C001900002022-05-11 10:12AM EDT190.0011.600.000.000.00-706.25%
BURL220617C001950002022-05-11 2:21PM EDT195.006.100.000.000.00-11806.25%
BURL220617C002000002022-05-11 12:35PM EDT200.006.100.000.000.00-1,512012.50%
BURL220617C002100002022-05-11 2:11PM EDT210.003.000.000.000.00-185012.50%
BURL220617C002200002022-05-12 10:59AM EDT220.003.000.000.000.00-1012.50%
BURL220617C002300002022-05-11 2:19PM EDT230.001.750.000.000.00-1025.00%
BURL220617C002400002022-05-12 10:05AM EDT240.001.670.000.000.00-5025.00%
BURL220617C002500002022-05-10 10:29AM EDT250.000.850.000.000.00-6025.00%
BURL220617C002600002022-05-12 10:05AM EDT260.001.070.000.000.00-5025.00%
BURL220617C002700002022-05-03 11:59AM EDT270.002.400.000.000.00-1025.00%
BURL220617C002800002022-04-19 10:40AM EDT280.002.220.000.000.00-1025.00%
BURL220617C002900002022-04-05 11:07AM EDT290.000.820.003.500.00-3020109.03%
BURL220617C003000002022-04-14 10:36AM EDT300.000.650.004.800.00-212122.36%
BURL220617C003200002022-03-03 11:09AM EDT320.000.050.004.800.00-22132.45%
BURL220617C003300002022-02-07 11:13AM EDT330.001.500.151.100.00-13107.18%
BURL220617C003400002022-03-21 2:51PM EDT340.000.100.004.800.00--1141.70%
BURL220617C003500002022-02-25 11:43AM EDT350.000.050.004.800.00-12146.05%
BURL220617C003600002022-01-11 11:50AM EDT360.002.100.003.100.00-15137.94%
BURL220617C004300002021-11-15 10:31AM EDT430.001.700.000.000.00-1150.00%
BURL220617C004400002022-04-07 1:49PM EDT440.000.150.001.700.00--2150.24%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL220617P000900002022-05-04 3:52PM EDT90.000.700.000.000.00-67050.00%
BURL220617P001200002022-05-12 11:41AM EDT120.001.700.000.000.00-4025.00%
BURL220617P001250002022-05-12 11:40AM EDT125.001.850.000.000.00-11025.00%
BURL220617P001300002022-05-12 1:12PM EDT130.002.750.000.000.00-2025.00%
BURL220617P001350002022-01-19 10:51AM EDT135.001.801.353.300.00-1374.12%
BURL220617P001400002022-03-08 10:35AM EDT140.007.192.053.600.00-2070.58%
BURL220617P001450002022-05-12 11:45AM EDT145.004.400.000.000.00-1012.50%
BURL220617P001500002022-05-13 12:25PM EDT150.005.500.000.000.00-1012.50%
BURL220617P001550002022-05-12 12:11PM EDT155.007.200.000.000.00-706.25%
BURL220617P001600002022-05-11 12:24PM EDT160.006.600.000.000.00-606.25%
BURL220617P001650002022-05-12 2:45PM EDT165.0010.000.000.000.00-203.13%
BURL220617P001700002022-05-13 10:06AM EDT170.0012.000.000.000.00-601.56%
BURL220617P001750002022-05-13 10:06AM EDT175.0014.600.000.000.00-200.00%
BURL220617P001800002022-05-13 10:06AM EDT180.0017.200.000.000.00-100.00%
BURL220617P001850002022-05-11 12:24PM EDT185.0016.800.000.000.00-1000.00%
BURL220617P001900002022-05-13 9:58AM EDT190.0023.670.000.000.00-1300.00%
BURL220617P001950002022-05-10 1:24PM EDT195.0023.450.000.000.00-100.00%
BURL220617P002000002022-05-13 9:58AM EDT200.0031.330.000.000.00-1300.00%
BURL220617P002100002022-05-10 12:47PM EDT210.0034.950.000.000.00-100.00%
BURL220617P002200002022-04-28 3:54PM EDT220.0019.800.000.000.00-500.00%
BURL220617P002300002022-04-25 3:24PM EDT230.0027.900.000.000.00-4200.00%
BURL220617P002400002022-04-20 3:56PM EDT240.0026.400.000.000.00-100.00%
BURL220617P002500002022-05-13 9:30AM EDT250.0076.500.000.000.00-1000.00%
BURL220617P002600002022-04-05 10:13AM EDT260.0080.0052.0056.300.00-1220.00%
BURL220617P002700002022-02-14 11:40AM EDT270.0048.0067.7071.600.00-3110.00%
BURL220617P002800002021-12-23 4:54PM EDT280.0025.0068.0072.300.00-620.00%
BURL220617P003000002022-01-24 3:44PM EDT300.0080.5090.8094.800.00-360.00%
BURL220617P003200002022-01-10 12:11PM EDT320.0086.2386.1089.800.00-120.00%