Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.781,82 +2.434,38 (+4,24%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00027000 | 2024-04-19 2:10PM EDT | 27.00 | 2.22 | 2.20 | 2.30 | +0.32 | +16.84% | 1 | 5 | 30.37% |
| BTI240517C00028000 | 2024-04-19 12:50PM EDT | 28.00 | 1.25 | 1.35 | 1.45 | +0.05 | +4.17% | 67 | 442 | 26.03% |
| BTI240517C00029000 | 2024-04-19 3:59PM EDT | 29.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 198 | 913 | 22.61% |
| BTI240517C00030000 | 2024-04-19 3:52PM EDT | 30.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 111 | 1,232 | 20.56% |
| BTI240517C00031000 | 2024-04-19 3:48PM EDT | 31.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,361 | 20.12% |
| BTI240517C00032000 | 2024-04-19 2:55PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 1,963 | 22.46% |
| BTI240517C00033000 | 2024-04-18 11:45AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 17 | 332 | 32.62% |
| BTI240517C00034000 | 2024-03-25 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 33.01% |
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 40.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 24.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 9 | 52.93% |
| BTI240517P00026000 | 2024-04-19 12:44PM EDT | 26.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 297 | 30.27% |
| BTI240517P00027000 | 2024-04-19 12:44PM EDT | 27.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 565 | 22.27% |
| BTI240517P00028000 | 2024-04-19 3:36PM EDT | 28.00 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 275 | 2,100 | 20.41% |
| BTI240517P00029000 | 2024-04-19 3:56PM EDT | 29.00 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 613 | 3,851 | 17.92% |
| BTI240517P00030000 | 2024-04-19 11:05AM EDT | 30.00 | 1.25 | 1.05 | 1.15 | -0.10 | -7.41% | 6 | 1,215 | 16.85% |
| BTI240517P00031000 | 2024-04-15 2:45PM EDT | 31.00 | 2.55 | 1.90 | 2.05 | 0.00 | - | 2 | 56 | 20.12% |
| BTI240517P00032000 | 2024-04-11 11:33AM EDT | 32.00 | 3.08 | 1.75 | 3.00 | 0.00 | - | 1 | 1 | 22.66% |
© 2024 Yahoo. Todos los derechos reservados.