Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240419C00002000 | 2024-03-26 3:56PM EDT | 2.00 | 0.95 | 0.85 | 1.30 | 0.00 | - | 2 | 16 | 156.25% |
BTCM240419C00003000 | 2024-03-27 1:25PM EDT | 3.00 | 0.35 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 120 | 91.80% |
BTCM240419C00004000 | 2024-03-27 11:21AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 25.00% |
BTCM240419C00005000 | 2024-03-20 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 144.53% |
BTCM240419C00006000 | 2024-03-08 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 329.69% |
BTCM240419C00007000 | 2024-03-01 3:53PM EDT | 7.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 8 | 58 | 206.25% |
BTCM240419C00008000 | 2024-02-28 3:11PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 229.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240419P00002000 | 2024-03-18 1:26PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 156.25% |
BTCM240419P00003000 | 2024-03-28 9:36AM EDT | 3.00 | 0.45 | 0.30 | 0.45 | +0.03 | +7.14% | 2 | 52 | 125.00% |
BTCM240419P00004000 | 2024-03-08 11:12AM EDT | 4.00 | 1.09 | 0.90 | 1.25 | 0.00 | - | 2 | 8 | 110.94% |
BTCM240419P00005000 | 2024-02-26 12:52PM EDT | 5.00 | 1.63 | 1.90 | 2.25 | 0.00 | - | 1 | 0 | 160.94% |
BTCM240419P00008000 | 2024-03-22 11:47AM EDT | 8.00 | 5.21 | 4.80 | 5.30 | 0.00 | - | 2 | 2 | 229.69% |