Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419C00042500 | 2024-03-26 2:57PM EDT | 42.50 | 25.72 | 25.60 | 26.40 | 0.00 | - | 2 | 2 | 116.50% |
BSX240419C00050000 | 2024-03-18 11:59AM EDT | 50.00 | 17.30 | 18.50 | 18.80 | 0.00 | - | 40 | 19 | 63.67% |
BSX240419C00055000 | 2024-03-13 12:47PM EDT | 55.00 | 11.98 | 13.60 | 13.80 | 0.00 | - | - | 1 | 50.88% |
BSX240419C00057500 | 2024-03-19 12:20PM EDT | 57.50 | 10.38 | 11.10 | 11.30 | 0.00 | - | 4 | 25 | 47.66% |
BSX240419C00060000 | 2024-03-26 3:32PM EDT | 60.00 | 8.30 | 8.60 | 8.90 | 0.00 | - | 4 | 84 | 42.14% |
BSX240419C00062500 | 2024-03-28 12:13PM EDT | 62.50 | 6.42 | 6.20 | 6.40 | +0.12 | +1.90% | 18 | 239 | 32.32% |
BSX240419C00065000 | 2024-03-28 12:13PM EDT | 65.00 | 4.05 | 3.80 | 4.00 | +0.15 | +3.85% | 16 | 453 | 24.46% |
BSX240419C00067500 | 2024-03-28 12:55PM EDT | 67.50 | 1.90 | 1.85 | 1.90 | -0.05 | -2.56% | 81 | 3,205 | 19.04% |
BSX240419C00070000 | 2024-03-28 12:35PM EDT | 70.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 162 | 8,821 | 17.82% |
BSX240419C00072500 | 2024-03-28 12:46PM EDT | 72.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 135 | 18.99% |
BSX240419C00075000 | 2024-03-27 2:17PM EDT | 75.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 75 | 19.73% |
BSX240419C00080000 | 2024-03-20 9:55AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 30.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419P00057500 | 2024-03-14 12:24PM EDT | 57.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 46.00% |
BSX240419P00060000 | 2024-03-26 10:17AM EDT | 60.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 68 | 39.01% |
BSX240419P00062500 | 2024-03-28 12:46PM EDT | 62.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 6 | 1,658 | 23.73% |
BSX240419P00065000 | 2024-03-28 9:30AM EDT | 65.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 10 | 2,116 | 18.70% |
BSX240419P00067500 | 2024-03-28 1:01PM EDT | 67.50 | 0.62 | 0.60 | 0.65 | -0.10 | -13.33% | 43 | 1,491 | 16.16% |
BSX240419P00070000 | 2024-03-28 1:01PM EDT | 70.00 | 1.84 | 1.80 | 1.90 | -0.02 | -1.13% | 16 | 3 | 14.80% |
BSX240419P00072500 | 2024-03-15 2:39PM EDT | 72.50 | 6.42 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 17.97% |