Mercados españoles cerrados

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,78-0,89 (-2,24%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BSX210305C000330002021-02-05 11:04AM EST33.006.004.107.950.00-42102.15%
BSX210305C000350002021-02-23 11:00AM EST35.004.352.184.600.00-12117.58%
BSX210305C000365002021-02-18 10:55AM EST36.501.380.584.700.00-101160.35%
BSX210305C000370002021-02-23 12:45PM EST37.002.270.212.900.00-11496.97%
BSX210305C000375002021-02-16 9:30AM EST37.501.870.612.680.00-28101.27%
BSX210305C000380002021-02-26 11:40AM EST38.001.570.762.85-0.24-13.26%103770.31%
BSX210305C000385002021-02-24 11:47AM EST38.501.530.731.040.00-13245.22%
BSX210305C000390002021-02-26 2:04PM EST39.001.140.460.79-0.01-0.87%124345.02%
BSX210305C000395002021-02-26 2:00PM EST39.500.560.260.59-0.21-27.27%142945.22%
BSX210305C000400002021-02-26 2:02PM EST40.000.320.130.41-0.33-50.77%1149244.14%
BSX210305C000405002021-02-26 3:02PM EST40.500.190.000.29-0.25-56.82%32644.43%
BSX210305C000410002021-02-26 11:43AM EST41.000.090.010.10-0.15-62.50%675635.74%
BSX210305C000420002021-02-26 11:20AM EST42.000.120.000.56+0.02+20.00%13863.09%
BSX210305C000425002021-01-25 9:30AM EST42.500.150.010.090.00-1150.00%
BSX210305C000430002021-02-08 11:10AM EST43.000.550.000.130.00--1050.98%
Ventaspara5 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BSX210305P000300002021-01-28 10:00AM EST30.000.210.000.060.00--11696.88%
BSX210305P000305002021-02-17 11:34AM EST30.500.160.000.060.00--40091.41%
BSX210305P000330002021-02-19 12:47PM EST33.000.100.000.090.00-484869.53%
BSX210305P000335002021-02-10 9:30AM EST33.500.090.000.100.00-1165.63%
BSX210305P000340002021-02-02 3:52PM EST34.000.520.000.070.00--16756.25%
BSX210305P000350002021-02-23 9:30AM EST35.000.050.020.150.00-2755.08%
BSX210305P000360002021-02-25 10:56AM EST36.000.100.000.790.00-3670.90%
BSX210305P000365002021-02-25 10:56AM EST36.500.110.062.020.00-18102.64%
BSX210305P000370002021-02-25 10:17AM EST37.000.090.080.230.00-111143.16%
BSX210305P000375002021-02-26 2:08PM EST37.500.360.150.24+0.18+100.00%103235.94%
BSX210305P000380002021-02-26 3:59PM EST38.000.330.240.58-0.12-26.67%106946.78%
BSX210305P000385002021-02-26 3:59PM EST38.500.470.390.74-0.07-12.96%12144.14%
BSX210305P000390002021-02-26 3:58PM EST39.000.670.610.89+0.67-251038.97%
BSX210305P000395002021-02-26 10:24AM EST39.501.150.931.21+0.01+0.88%20239.94%
BSX210305P000400002021-02-26 2:19PM EST40.001.281.031.55+1.28-16139.45%
BSX210305P000450002021-02-26 9:45AM EST45.005.754.008.05+5.75-11198.44%