BRX - Brixmor Property Group Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jul. 201817,3717,5417,2617,3617,361.583.200
12 jul. 201817,2217,3117,1017,2917,291.730.500
11 jul. 201817,2417,3617,1217,2517,251.859.200
10 jul. 201817,3817,4817,2217,2217,222.478.300
09 jul. 201817,4717,5717,1717,3117,312.699.400
06 jul. 201817,4917,6517,3817,4417,441.833.900
05 jul. 201817,2317,4317,1417,4217,422.719.400
05 jul. 20180.275 Dividendo
03 jul. 201817,2517,6517,1117,5017,232.547.200
02 jul. 201817,4317,5017,0017,2216,952.943.900
29 jun. 201817,7117,7617,4317,4317,164.037.400
28 jun. 201817,6317,7717,4317,7017,423.072.100
27 jun. 201817,9518,0117,6317,6617,381.925.000
26 jun. 201818,0818,1017,9317,9417,662.229.700
25 jun. 201818,2318,2817,7918,0617,783.437.300
22 jun. 201817,6318,2217,5918,2217,935.275.900
21 jun. 201817,5917,7217,4117,6217,344.459.300
20 jun. 201817,2017,5517,1717,4817,212.160.200
19 jun. 201817,2417,3817,1417,1616,892.607.800
18 jun. 201817,2517,4517,0617,2316,962.580.500
15 jun. 201817,3817,5517,2517,2516,983.734.700
14 jun. 201817,2517,4517,1817,3517,083.419.000
13 jun. 201818,0018,0017,1617,2616,994.842.600
12 jun. 201817,1217,6917,0617,6817,406.627.900
11 jun. 201816,9917,2116,8417,2016,933.896.300
08 jun. 201816,4716,8516,4316,8016,543.006.800
07 jun. 201816,6516,6816,3916,5016,245.867.800
06 jun. 201816,1416,6316,0816,6116,353.859.600
05 jun. 201816,0016,2415,9516,0815,833.909.000
04 jun. 201815,8515,9915,6615,9315,684.102.400
01 jun. 201815,8315,9615,6615,7915,544.461.800
31 may. 201815,5715,8915,4415,8815,6319.339.700
30 may. 201815,3715,7115,1115,6815,433.866.400
29 may. 201815,0915,3914,9415,3915,153.950.600
25 may. 201815,2115,2314,9715,2214,982.536.200
24 may. 201815,1915,2514,8915,1414,906.468.100
23 may. 201814,9315,2614,8615,2214,985.063.400
22 may. 201814,6815,0314,6814,9214,699.656.200
21 may. 201814,5014,7814,2814,7014,473.130.400
18 may. 201814,3614,4614,2314,4314,205.474.000
17 may. 201814,1614,8814,1214,2614,044.099.400
16 may. 201814,1914,4114,1014,1713,953.414.000
15 may. 201814,4314,4613,9614,1113,895.827.800
14 may. 201814,5514,6714,3414,4814,252.983.200
11 may. 201814,7214,8314,5514,5714,343.281.000
10 may. 201814,8714,8714,6514,6814,454.368.100
09 may. 201814,5814,7914,5314,7014,474.187.100
08 may. 201814,9714,9714,5214,5814,352.925.200
07 may. 201814,6714,7614,5614,7314,502.461.900
04 may. 201814,4714,8014,4214,6414,412.035.800
03 may. 201814,5914,6914,4814,4814,252.927.900
02 may. 201814,7114,8614,4814,6014,378.078.400
01 may. 201814,6614,9214,5814,8414,614.739.500
30 abr. 201815,0315,1214,7214,8914,664.490.100
27 abr. 201814,5015,0414,4215,0414,804.247.700
26 abr. 201814,0414,6513,9914,4314,205.097.800
25 abr. 201813,9914,1013,8413,9813,761.791.200
24 abr. 201814,0214,1513,8414,0013,783.052.900
23 abr. 201814,1214,2113,9614,0213,802.504.400
20 abr. 201814,2514,4214,0314,0913,872.569.300
19 abr. 201814,5914,6414,1614,2714,053.400.500
18 abr. 201814,8214,8314,5414,6414,412.009.900
17 abr. 201814,7614,8514,6314,7914,562.007.500
16 abr. 201814,5514,7714,5514,7114,482.991.100
13 abr. 201814,6314,6714,4414,5614,331.476.100
12 abr. 201814,9214,9214,4714,6214,392.174.300
11 abr. 201814,9615,1314,8914,9214,691.537.800
10 abr. 201815,0015,0814,8814,9514,721.965.900
09 abr. 201815,0915,0914,8814,9214,694.345.600
06 abr. 201815,1615,3614,9915,0414,802.111.200
05 abr. 201815,3915,4515,2415,2615,022.966.600
04 abr. 201814,8415,4714,8415,3815,146.304.200
04 abr. 20180.275 Dividendo
03 abr. 201815,0915,3414,9515,1814,673.308.600
02 abr. 201815,2615,3414,9715,0114,512.861.800
29 mar. 201815,5215,6215,1415,2514,742.491.200
28 mar. 201814,8615,5014,7915,5014,984.339.900
27 mar. 201814,8314,9814,5214,8214,322.271.100
26 mar. 201814,7614,9314,6714,8914,391.950.300
23 mar. 201814,9915,0714,6614,6814,191.826.900
22 mar. 201814,9915,2014,9114,9214,422.210.100
21 mar. 201815,0215,1214,7914,9914,492.255.900
20 mar. 201815,1915,3414,8715,0414,543.223.400
19 mar. 201815,3115,3115,0515,1814,672.648.500
16 mar. 201815,2415,3815,1015,3214,813.823.300
15 mar. 201815,3115,4915,1515,2814,774.544.500
14 mar. 201815,6715,6715,2515,3514,843.735.000
13 mar. 201815,6915,8615,4815,5415,023.604.600
12 mar. 201815,5115,8315,4115,7015,173.205.200
09 mar. 201815,8315,9615,1515,5715,053.974.900
08 mar. 201816,0216,0215,8115,8515,321.475.400
07 mar. 201815,8116,0415,7215,9415,412.738.100
06 mar. 201815,6315,8715,5015,7815,252.337.600
05 mar. 201815,6715,8715,5615,6815,152.972.300
02 mar. 201815,6515,7915,3415,7315,203.828.600
01 mar. 201815,5415,9215,4615,7015,173.207.600
28 feb. 201815,4215,7315,3915,5415,023.315.700
27 feb. 201816,0016,0415,3915,3914,872.704.700
26 feb. 201815,8415,9715,5715,9515,412.854.700
23 feb. 201815,5515,6715,4015,6615,132.542.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines