Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 10.30 | 15.00 | 0.00 | - | 2 | 3 | 56.10% |
BRO240517C00080000 | 2024-04-23 2:51PM EDT | 80.00 | 3.50 | 2.90 | 3.30 | 0.00 | - | 38 | 1,009 | 26.91% |
BRO240517C00085000 | 2024-04-24 9:58AM EDT | 85.00 | 0.50 | 0.35 | 0.60 | -0.20 | -28.57% | 2 | 314 | 20.24% |
BRO240517C00090000 | 2024-04-23 10:50AM EDT | 90.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 200 | 36.35% |
BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 51.27% |
BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517P00075000 | 2024-04-23 11:24AM EDT | 75.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 53 | 27.98% |
BRO240517P00080000 | 2024-04-23 3:29PM EDT | 80.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 117 | 104 | 19.61% |
BRO240517P00085000 | 2024-04-16 3:28PM EDT | 85.00 | 5.27 | 2.55 | 5.00 | 0.00 | - | 1 | 39 | 37.60% |
BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 5.60 | 9.80 | 0.00 | - | 1 | 1 | 53.17% |