Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240419C00080000 | 2024-03-07 10:54AM EDT | 80.00 | 13.02 | 12.20 | 16.90 | 0.00 | - | 4 | 4 | 52.34% |
BRKR240419C00082500 | 2024-03-14 1:41PM EDT | 82.50 | 9.75 | 9.60 | 14.20 | 0.00 | - | 7 | 306 | 80.08% |
BRKR240419C00085000 | 2024-03-21 2:26PM EDT | 85.00 | 10.86 | 8.60 | 12.00 | 0.00 | - | 4 | 10 | 50.07% |
BRKR240419C00087500 | 2024-03-04 12:54PM EDT | 87.50 | 5.30 | 6.90 | 7.50 | 0.00 | - | 2 | 317 | 36.77% |
BRKR240419C00090000 | 2024-03-21 9:59AM EDT | 90.00 | 5.55 | 4.50 | 5.50 | 0.00 | - | 1 | 8 | 34.16% |
BRKR240419C00092500 | 2024-03-08 2:49PM EDT | 92.50 | 3.60 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 31.32% |
BRKR240419C00095000 | 2024-03-27 1:47PM EDT | 95.00 | 1.66 | 0.70 | 2.25 | 0.00 | - | 35 | 39 | 29.05% |
BRKR240419C00097500 | 2024-03-20 10:21AM EDT | 97.50 | 1.11 | 0.40 | 1.35 | 0.00 | - | 61 | 62 | 28.96% |
BRKR240419C00100000 | 2024-03-15 2:43PM EDT | 100.00 | 1.15 | 0.30 | 0.70 | 0.00 | - | 300 | 306 | 28.03% |
BRKR240419C00105000 | 2024-03-07 3:27PM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.23% |
BRKR240419C00110000 | 2024-03-21 9:59AM EDT | 110.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240419P00070000 | 2024-02-22 12:08PM EDT | 70.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 58.50% |
BRKR240419P00075000 | 2024-03-07 10:54AM EDT | 75.00 | 0.28 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 76.42% |
BRKR240419P00077500 | 2024-03-28 10:56AM EDT | 77.50 | 0.15 | 0.00 | 4.80 | -0.45 | -75.00% | 6 | 7 | 94.87% |
BRKR240419P00080000 | 2024-02-28 11:38AM EDT | 80.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 84.91% |
BRKR240419P00082500 | 2024-03-28 1:44PM EDT | 82.50 | 0.20 | 0.00 | 4.80 | -0.07 | -25.93% | 8 | 5 | 74.95% |
BRKR240419P00085000 | 2024-03-21 11:56AM EDT | 85.00 | 0.31 | 0.05 | 1.15 | 0.00 | - | - | 5 | 46.78% |
BRKR240419P00087500 | 2024-03-21 1:32PM EDT | 87.50 | 0.59 | 0.20 | 4.30 | 0.00 | - | 1 | 8 | 52.88% |
BRKR240419P00090000 | 2024-03-19 11:17AM EDT | 90.00 | 2.28 | 0.65 | 1.25 | 0.00 | - | 1 | 5 | 30.30% |