Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 2024-06-21 | 149.58 | 161.95 | 166.50 | 0.00 | - | 1 | 392 | 69.34% |
BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 0.00% |
BRKB241220C00260000 | 2024-03-28 2:09PM EDT | 2024-12-20 | 169.08 | 169.20 | 173.50 | +15.53 | +10.11% | 1 | 7 | 52.82% |
BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 157.92 | 170.30 | 175.00 | 0.00 | - | 1 | 328 | 52.19% |
BRKB250620C00260000 | 2024-02-02 1:38PM EDT | 2025-06-20 | 151.74 | 163.10 | 168.00 | 0.00 | - | 4 | 119 | 36.30% |
BRKB260116C00260000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 180.99 | 184.00 | 188.00 | 0.00 | - | 2 | 4,030 | 48.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00260000 | 2024-03-22 2:56PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.37 | 0.00 | - | 3 | 378 | 45.61% |
BRKB240920P00260000 | 2024-03-25 3:28PM EDT | 2024-09-20 | 0.34 | 0.01 | 1.51 | 0.00 | - | 18 | 34 | 39.83% |
BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 39.18% |
BRKB241220P00260000 | 2024-02-20 11:17AM EDT | 2024-12-20 | 0.93 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 36.55% |
BRKB250117P00260000 | 2024-03-25 9:31AM EDT | 2025-01-17 | 0.72 | 0.46 | 1.00 | -0.18 | -20.00% | 1 | 544 | 28.56% |
BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 32.52% |
BRKB260116P00260000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 3.30 | 2.79 | 4.50 | -0.19 | -5.44% | 1 | 60 | 26.13% |