Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240405C00220000 | 2024-02-28 12:40PM EDT | 2024-04-05 | 194.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB241220C00220000 | 2024-02-06 10:50AM EDT | 2024-12-20 | 182.75 | 190.00 | 193.80 | 0.00 | - | 2 | 13 | 0.00% |
BRKB250117C00220000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 202.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 43.11% |
BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 2026-01-16 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 51.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00220000 | 2024-01-23 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 69.17% |
BRKB240920P00220000 | 2024-03-15 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB241115P00220000 | 2024-03-04 11:19AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB250117P00220000 | 2024-03-15 11:54AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BRKB260116P00220000 | 2024-03-15 11:29AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |