Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 2024-06-21 | 199.19 | 0.00 | 0.00 | 0.00 | - | 6 | 559 | 0.00% |
BRKB240920C00210000 | 2024-03-14 11:56AM EDT | 2024-09-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
BRKB241115C00210000 | 2024-03-15 3:52PM EDT | 2024-11-15 | 205.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 69.48% |
BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 0.00% |
BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 2025-06-20 | 209.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 2026-01-16 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00210000 | 2023-11-15 2:12PM EDT | 2024-06-21 | 0.38 | 0.01 | 0.75 | 0.00 | - | 2 | 59 | 62.84% |
BRKB240920P00210000 | 2024-03-15 10:01AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
BRKB241115P00210000 | 2024-03-14 9:59AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BRKB241220P00210000 | 2024-01-17 10:32AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BRKB250117P00210000 | 2024-03-15 2:31PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
BRKB260116P00210000 | 2023-12-28 3:32PM EDT | 2026-01-16 | 2.81 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 33.62% |