Mercados españoles cerrados
S&P 500
5.020,04 -51,59 (-1,02%) Nasdaq
15.489,70 -223,05 (-1,42%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.793,26 -714,49 (-1,18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-04-15 1:45PM EDT | 2024-06-21 | 203.90 | 203.55 | 207.00 | 0.00 | - | 2 | 177 | 91.26% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 79.34% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 83.01% |
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 103.84% |
| BRKB241220C00200000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 228.60 | 209.45 | 212.70 | 0.00 | - | 2 | 1 | 66.73% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 210.50 | 213.75 | 0.00 | - | 2 | 176 | 65.68% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 83.16% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 220.50 | 225.45 | 0.00 | - | 1 | 196 | 56.55% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.60 | 0.00 | - | 3 | 237 | 76.27% |
| BRKB240920P00200000 | 2024-04-01 1:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.13% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.10 | 0.00 | - | 4 | 24 | 38.38% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 2.23 | -0.08 | -40.00% | 1 | 51 | 55.80% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 51.79% |
| BRKB250117P00200000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 649 | 38.01% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 0.33 | 0.00 | 4.25 | 0.00 | - | 4 | 4 | 44.69% |
| BRKB260116P00200000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 1.53 | 0.01 | 3.50 | 0.00 | - | 1 | 28 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.