BRE.MI - Brembo S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jul. 20208,488,558,408,558,55283.940
03 jul. 20208,488,488,208,278,27416.444
02 jul. 20208,298,518,198,448,44978.769
01 jul. 20208,238,318,018,188,18504.077
30 jun. 20208,408,448,078,238,23986.810
29 jun. 20208,218,438,168,428,42611.259
26 jun. 20208,398,458,168,268,26443.025
25 jun. 20208,198,318,058,218,21551.210
24 jun. 20208,488,558,228,228,22649.262
23 jun. 20208,188,488,078,428,421.411.566
22 jun. 20208,118,198,038,108,10895.952
19 jun. 20208,308,318,128,188,18410.362
18 jun. 20208,228,368,178,248,24316.099
17 jun. 20208,348,448,148,228,22554.621
16 jun. 20208,488,508,288,388,38585.327
15 jun. 20208,228,398,118,288,28622.408
12 jun. 20207,958,677,938,398,391.260.103
11 jun. 20208,338,387,918,108,10685.925
10 jun. 20208,618,758,418,508,50689.585
09 jun. 20208,778,868,508,618,61849.415
08 jun. 20208,828,958,768,768,76639.263
05 jun. 20208,758,908,698,898,891.243.772
04 jun. 20208,508,778,418,668,66844.547
03 jun. 20208,578,658,508,578,57956.330
02 jun. 20208,448,498,348,458,45481.876
01 jun. 20208,458,578,278,368,36596.045
29 may. 20208,288,418,208,408,40911.906
28 may. 20208,658,698,248,408,401.066.198
27 may. 20208,168,648,138,578,571.941.943
26 may. 20207,568,367,558,168,162.345.500
25 may. 20207,507,527,347,527,52505.844
22 may. 20207,187,507,157,387,38718.040
21 may. 20207,077,396,937,297,29721.398
20 may. 20207,047,216,707,097,091.086.484
19 may. 20207,247,377,037,117,111.823.397
18 may. 20206,687,236,687,147,141.050.540
15 may. 20206,746,756,616,646,64333.359
14 may. 20206,856,916,556,586,58625.487
13 may. 20207,057,076,816,816,81743.522
12 may. 20207,297,307,107,107,10479.993
11 may. 20207,597,647,127,267,26584.329
08 may. 20207,557,577,467,477,47156.632
07 may. 20207,367,587,367,397,39546.184
06 may. 20207,507,607,397,397,39340.081
05 may. 20207,787,787,457,507,50590.138
04 may. 20207,517,727,507,667,66626.929
30 abr. 20207,847,937,667,767,76671.939
29 abr. 20207,697,837,457,837,83951.550
28 abr. 20207,607,737,537,647,641.736.757
27 abr. 20207,667,827,407,807,801.271.418
24 abr. 20207,277,517,257,517,511.117.039
23 abr. 20206,967,436,857,307,301.845.142
22 abr. 20206,936,976,866,916,91647.556
21 abr. 20206,906,936,706,856,85881.588
20 abr. 20206,887,036,806,916,911.080.972
17 abr. 20206,606,896,606,766,761.331.323
16 abr. 20206,496,666,416,496,49616.151
15 abr. 20206,656,806,396,446,44766.230
14 abr. 20206,896,966,646,646,641.135.440
09 abr. 20206,886,916,536,706,701.447.251
08 abr. 20206,326,826,326,726,722.266.635
07 abr. 20206,466,636,286,326,322.491.109
06 abr. 20206,026,306,006,246,241.817.092
03 abr. 20206,436,485,915,915,912.610.050
02 abr. 20206,846,886,366,406,401.660.741
01 abr. 20206,746,956,606,676,671.047.716
31 mar. 20206,787,006,766,806,801.488.499
30 mar. 20207,197,196,556,656,651.985.758
27 mar. 20207,117,397,007,207,20685.734
26 mar. 20207,397,727,247,287,28890.002
25 mar. 20208,158,407,387,387,381.834.127
24 mar. 20208,488,497,858,018,011.074.490
23 mar. 20208,028,197,737,787,781.649.593
20 mar. 20208,408,848,198,818,81788.955
19 mar. 20207,558,177,478,118,111.472.760
18 mar. 20206,807,476,807,477,47777.112
17 mar. 20207,147,356,726,816,811.488.874
16 mar. 20206,907,186,596,706,702.557.059
13 mar. 20207,408,107,167,287,282.435.235
12 mar. 20207,257,346,977,007,002.009.269
11 mar. 20207,667,957,407,477,471.201.630
10 mar. 20207,507,887,447,587,581.348.856
09 mar. 20207,027,786,877,507,501.626.460
06 mar. 20208,008,197,748,198,191.474.766
05 mar. 20208,628,688,118,118,11709.017
04 mar. 20208,598,758,458,478,47970.210
03 mar. 20208,709,068,638,668,661.449.677
02 mar. 20209,109,238,468,558,551.435.218
28 feb. 20208,829,128,799,049,041.055.037
27 feb. 20209,499,499,029,249,241.047.368
26 feb. 20209,509,739,399,519,51944.426
25 feb. 20209,599,689,439,519,51841.690
24 feb. 20209,909,949,409,579,571.822.904
21 feb. 202010,4310,4810,3110,3710,37522.477
20 feb. 202010,5910,6410,4210,4410,44763.297
19 feb. 202010,6010,6710,4610,5510,55530.263
18 feb. 202010,6710,7210,5110,5110,51471.804
17 feb. 202010,4110,7510,4110,7510,75583.770
14 feb. 202010,5810,6510,4010,4110,41604.007
13 feb. 202010,6610,6910,4410,5810,58505.715
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines