Mercados españoles cerrados
S&P 500
5.028,55 -43,08 (-0,85%) Nasdaq
15.520,26 -192,49 (-1,23%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,97 -0,05 (-0,06%) Bitcoin EUR
59.986,17 -291,03 (-0,48%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-04-17 2:11PM EDT | 90.00 | 6.02 | 5.00 | 6.40 | 0.00 | - | 3 | 567 | 58.91% |
| BPMC240517C00095000 | 2024-04-23 10:06AM EDT | 95.00 | 5.40 | 2.60 | 3.90 | 0.00 | - | 1 | 7 | 54.93% |
| BPMC240517C00100000 | 2024-04-15 11:46AM EDT | 100.00 | 1.80 | 1.60 | 2.65 | 0.00 | - | 15 | 98 | 58.50% |
| BPMC240517C00105000 | 2024-04-22 3:06PM EDT | 105.00 | 1.99 | 0.85 | 2.25 | 0.00 | - | 10 | 15 | 64.06% |
| BPMC240517C00110000 | 2024-04-22 2:32PM EDT | 110.00 | 1.30 | 0.45 | 4.30 | 0.00 | - | 1 | 2 | 88.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 247.75% |
| BPMC240517P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BPMC240517P00070000 | 2024-03-19 9:40AM EDT | 70.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 117.77% |
| BPMC240517P00075000 | 2024-04-12 2:05PM EDT | 75.00 | 1.50 | 0.60 | 1.95 | 0.00 | - | 5 | 5 | 75.24% |
| BPMC240517P00080000 | 2024-04-22 3:47PM EDT | 80.00 | 2.00 | 1.50 | 2.60 | 0.00 | - | 699 | 704 | 69.60% |
| BPMC240517P00085000 | 2024-04-08 3:07PM EDT | 85.00 | 4.20 | 2.50 | 3.70 | 0.00 | - | 21 | 24 | 62.55% |
| BPMC240517P00090000 | 2024-04-15 10:32AM EDT | 90.00 | 7.50 | 4.20 | 6.20 | 0.00 | - | 11 | 39 | 61.47% |
| BPMC240517P00095000 | 2024-04-24 2:37PM EDT | 95.00 | 6.20 | 7.10 | 9.90 | 0.00 | - | 1 | 122 | 66.00% |
© 2024 Yahoo. Todos los derechos reservados.