Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.929,00 -98,80 (-0,90%) Euro Stoxx 50
4.906,25 -83,63 (-1,68%) Dólar/Euro
1,0696 -0,0005 (-0,04%) Petróleo Brent
87,93 -0,09 (-0,10%) Oro
2.335,60 -2,80 (-0,12%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
Box, Inc. (BOX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 3.00 | 3.70 | 0.00 | - | 4 | 7 | 57.62% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 2.30 | 2.65 | 0.00 | - | 1 | 3 | 50.49% |
| BOX240517C00026000 | 2024-04-23 2:03PM EDT | 26.00 | 1.60 | 1.55 | 2.00 | 0.00 | - | 3 | 47 | 56.93% |
| BOX240517C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.70 | 0.80 | 0.95 | -0.15 | -17.65% | 2 | 281 | 37.01% |
| BOX240517C00028000 | 2024-04-24 3:50PM EDT | 28.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 81 | 1,238 | 32.52% |
| BOX240517C00029000 | 2024-04-24 12:46PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 659 | 31.45% |
| BOX240517C00030000 | 2024-04-24 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,160 | 32.72% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 105 | 58.40% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 57.32% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 87.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 60.25% |
| BOX240517P00025000 | 2024-04-22 2:02PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 28.71% |
| BOX240517P00026000 | 2024-04-22 3:22PM EDT | 26.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 45 | 117 | 24.71% |
| BOX240517P00027000 | 2024-04-24 11:37AM EDT | 27.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 373 | 18.46% |
| BOX240517P00028000 | 2024-04-19 12:43PM EDT | 28.00 | 1.57 | 0.95 | 1.05 | 0.00 | - | 2 | 390 | 0.00% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 1.40 | 2.30 | 0.00 | - | 100 | 824 | 31.45% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 2.55 | 2.90 | 0.00 | - | 2 | 2 | 0.00% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.