BOSS.DE - Hugo Boss AG

XETRA - XETRA Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 jun 202368,2069,1267,9868,7668,76313.820
08 jun 202367,5468,3667,3668,0868,08166.366
07 jun 202367,2068,4067,2068,0268,02337.566
06 jun 202365,6466,0264,8865,4865,48163.373
05 jun 202366,7666,7665,4865,8665,86168.605
02 jun 202365,2466,6665,1466,4666,46227.906
01 jun 2023------
31 may 202364,5464,9863,3863,5863,58401.590
30 may 202365,7866,8665,6265,8665,86134.971
29 may 202366,0066,2665,5665,6665,6645.180
26 may 202365,4466,1264,7265,8065,80187.643
25 may 202365,3665,9863,6465,2865,28177.432
24 may 202365,2865,3464,5865,1265,12302.331
23 may 2023------
22 may 202366,2867,5866,1467,3667,36165.443
19 may 202367,6467,9466,2066,3266,32213.522
18 may 202366,9667,4266,3667,3267,32197.343
17 may 202366,0266,6665,6066,6666,66239.353
16 may 202366,1667,0465,9866,4066,40214.621
15 may 202365,8066,1865,4866,1666,16159.679
12 may 202367,0267,3465,0065,4865,48291.973
11 may 202366,5267,4066,0466,7666,76241.616
10 may 202367,6868,1266,4066,8866,88293.088
10 may 20231 Dividendo
09 may 202369,1069,1667,9068,4867,48226.364
08 may 202369,4869,4867,8268,9867,97208.313
05 may 202369,5069,9068,4869,0668,05163.181
04 may 202368,0269,2666,5468,6867,68529.357
03 may 202367,2267,5266,1666,9465,96343.014
02 may 202367,9068,0666,5467,0066,02229.541
28 abr 202368,1868,6067,6268,2267,22148.070
27 abr 202367,5668,3267,3867,9466,95183.634
26 abr 202367,4067,9666,7667,9266,93183.049
25 abr 202367,8868,0667,2467,7466,75208.276
24 abr 202367,8668,7467,8667,9866,99277.830
21 abr 202367,8068,1267,1468,1067,11243.813
20 abr 202367,5868,0266,7468,0267,03207.650
19 abr 202368,0468,2067,2267,4866,49247.522
18 abr 202367,5868,5067,5868,0267,03278.720
17 abr 202368,2668,6066,7067,2266,24221.549
14 abr 202367,7868,1867,4468,1867,18217.823
13 abr 202367,0268,1867,0267,6266,63243.535
12 abr 202366,3867,9066,3466,9465,96313.053
11 abr 2023------
06 abr 202366,1666,1664,6465,4664,50249.844
05 abr 202366,4667,3866,1066,1065,13236.315
04 abr 202365,8066,8065,7666,7865,80220.762
03 abr 202366,0466,0865,6465,7864,82242.784
31 mar 202365,2266,2465,1666,1265,15330.040
30 mar 202363,7064,8863,6064,8063,85274.265
29 mar 202362,4463,6662,4263,5462,61373.025
28 mar 202361,0062,3660,6862,2061,29384.646
27 mar 202360,0261,1459,4660,6059,72262.267
24 mar 202360,0460,0458,8459,1858,32296.048
23 mar 202359,2659,7458,3459,5458,67214.718
22 mar 202359,4059,9858,8859,4658,59205.846
21 mar 202358,0059,9457,6659,6058,73537.583
20 mar 202355,9657,9654,9457,4456,60409.791
17 mar 202356,2456,9655,9056,4255,60747.040
16 mar 202357,6457,7455,3256,3455,52398.976
15 mar 202359,0059,2055,9656,4655,64665.668
14 mar 202358,4859,4257,3658,7457,88446.898
13 mar 202360,6060,6857,7058,2857,43734.471
10 mar 202360,9862,0059,3860,6259,73750.645
09 mar 202363,2065,0262,2063,5262,59601.233
08 mar 202364,7864,9864,5064,8663,91255.166
07 mar 202364,3665,4663,7065,0064,05312.773
06 mar 202366,0066,1464,4664,6263,68347.469
03 mar 202366,2066,5065,7665,9865,02257.208
02 mar 202364,8466,0264,6866,0065,04320.288
01 mar 202364,8466,1864,6265,2664,31297.126
28 feb 202364,8664,9064,5064,7463,79224.201
27 feb 202364,7465,3664,7464,9864,03244.915
24 feb 202364,3465,3264,0864,3263,38385.111
23 feb 202364,2664,5664,1064,1663,22257.071
22 feb 202363,1064,2463,1064,0063,07262.325
21 feb 202363,2863,5662,7663,4862,55150.609
20 feb 202363,4863,7863,0263,3662,43130.125
17 feb 202362,5063,2662,2263,1862,26113.653
16 feb 202362,3863,1862,3063,0262,10183.320
15 feb 202361,7462,7261,5062,3061,39168.290
14 feb 202362,0262,3861,6661,7860,88137.671
13 feb 202360,7862,0860,6461,7660,86245.122
10 feb 202361,5061,7060,2660,7259,83346.245
09 feb 202362,0662,3061,6861,8660,96221.022
08 feb 202362,3463,2661,5061,8060,90281.657
07 feb 202361,3262,1661,2661,9861,07231.437
06 feb 202363,6863,6861,5061,7660,86316.720
03 feb 202362,9063,9462,3263,9463,01290.852
02 feb 202362,7063,4662,5863,2262,30292.020
01 feb 202362,3063,0662,3062,8061,88293.092
31 ene 202361,9262,5061,9262,2261,31326.556
30 ene 202361,4062,2261,2862,0861,17295.441
27 ene 202360,3260,3260,3260,3259,44-
26 ene 202360,5060,5659,8060,3259,44179.417
25 ene 202360,2060,4059,7660,2859,40305.816
24 ene 202359,7860,1259,0860,0059,12365.222
23 ene 202359,1859,4458,9059,3858,51308.659
20 ene 202358,0059,0657,7858,8257,96523.969
19 ene 202358,0058,8057,6457,8056,96343.429
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...