Mercados españoles cerrados en 10 mins

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
63,00+0,94 (+1,51%)
A partir del 05:05PM CET. Mercado abierto.
Intervalo de fechas:
29 nov 2022 - 29 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 202361,9463,0461,9063,0063,00125.393
28 nov 202361,2662,2060,9062,0662,06206.289
27 nov 202361,4662,3461,4061,6261,62203.209
24 nov 202361,0261,6260,4261,6061,60170.981
23 nov 202361,2661,9461,0861,4261,42187.592
22 nov 202361,8062,1660,8661,5461,54468.443
21 nov 202359,2460,5259,2459,7659,76254.750
20 nov 202359,0459,5459,0459,3059,30197.216
17 nov 202357,4859,1857,4658,9858,98257.208
16 nov 202358,9659,2457,0657,2457,24356.198
15 nov 202359,0059,6858,6059,3259,32272.358
14 nov 202357,4059,0056,8658,8058,80339.774
13 nov 202358,7058,7057,1857,4857,48235.899
10 nov 202359,7859,8657,9858,7058,70331.810
09 nov 202360,1060,9459,4260,3860,38226.316
08 nov 202359,1060,4058,5060,1260,12286.547
07 nov 202359,5859,8858,4059,3259,32268.850
06 nov 202359,6860,0059,2859,4859,48210.343
03 nov 202358,2660,0257,1859,2859,28389.107
02 nov 202358,3059,6456,5657,4857,48720.315
01 nov 202355,3255,8654,7655,4055,40551.183
31 oct 202355,1855,3254,7655,1055,10347.874
30 oct 202355,2056,1055,1655,2055,20155.057
27 oct 202356,8857,0254,3255,0655,06545.260
26 oct 202357,4057,6856,7856,9256,92239.401
25 oct 202358,1858,4057,5458,1058,10168.354
24 oct 202358,9659,0458,1858,5258,52185.050
23 oct 202357,5258,1657,3457,9257,92172.689
20 oct 202357,7858,1257,3257,4057,40216.916
19 oct 202358,7059,0058,2658,3658,36190.157
18 oct 202359,0460,0258,5658,8258,82243.485
17 oct 202357,7059,0457,5659,0459,04225.931
16 oct 202357,6057,9657,3057,7457,74125.613
13 oct 202357,4857,9257,2457,4857,48247.579
12 oct 202358,7459,1257,8057,8057,80301.935
11 oct 202359,0059,6258,3458,3458,34460.839
10 oct 202360,8461,6860,5260,5260,52346.660
09 oct 202360,3060,9459,5260,4860,48307.531
06 oct 202357,7060,7657,4860,4860,48480.006
05 oct 202359,1059,5657,3457,6657,66362.790
04 oct 202358,3059,5257,7658,9058,90253.880
03 oct 202359,3859,3858,6458,9058,90219.349
02 oct 202360,4860,6459,4259,7659,76216.522
29 sept 202360,7860,9459,9259,9259,92355.747
28 sept 202360,3860,6259,2059,6059,60297.566
27 sept 202360,9861,8860,0860,3260,32208.798
26 sept 202362,0662,1860,9460,9460,94320.814
25 sept 202364,0064,0862,1062,4262,42298.176
22 sept 202364,1864,5463,5063,5463,54299.212
21 sept 202365,8066,2464,3264,3664,36266.962
20 sept 202366,5467,0466,0866,2866,28266.006
19 sept 202366,5466,7263,6065,2465,24399.283
18 sept 202369,0469,0466,5266,7866,78243.460
15 sept 202369,5669,9068,8468,8668,86310.836
14 sept 202369,2069,5068,1268,9668,96255.318
13 sept 202367,2669,3467,2269,0869,08293.763
12 sept 202368,2268,3067,4867,6067,60112.696
11 sept 202368,5268,7067,9468,1868,18140.937
08 sept 202367,8268,0266,4468,0268,02172.844
07 sept 202367,4868,2467,1067,2867,28147.738
06 sept 202369,7269,8267,4067,8467,84329.390
05 sept 202369,3670,2068,7269,9869,98145.144
04 sept 202369,8670,6869,5269,6269,6292.529
01 sept 202369,5070,0669,1669,5669,56126.785
31 ago 202369,6469,8669,0269,5069,50257.125
30 ago 202368,6269,7268,4069,5469,54159.173
29 ago 202369,0069,0668,0868,5068,50199.942
28 ago 202368,5268,9267,7868,7068,70107.902
25 ago 202367,8068,9667,5268,0268,02167.620
24 ago 202369,6270,0268,2668,5668,56157.183
23 ago 202370,2670,4068,7469,2869,28163.342
22 ago 202370,2071,2669,7269,9669,96152.354
21 ago 202369,5870,6469,4669,7669,76113.977
18 ago 202369,8269,8469,0469,6269,62157.796
17 ago 202370,4271,0670,0070,3870,38171.960
16 ago 202369,5471,1469,5470,8470,84116.255
15 ago 202370,7870,9469,1669,9669,96114.906
14 ago 202370,0870,6669,7870,2070,2095.280
11 ago 202370,7871,1270,1470,3670,36137.778
10 ago 202370,9071,3670,4271,0671,06135.845
09 ago 202370,2671,1070,2670,3870,38185.403
08 ago 202370,4270,5268,9869,7269,72232.362
07 ago 2023------
04 ago 202371,1271,2870,3870,9870,98162.379
03 ago 202371,8872,2470,4670,9670,96245.569
02 ago 202370,4273,2269,3071,5871,58473.901
01 ago 202373,3673,5472,5872,9672,96217.996
31 jul 202373,1873,8672,8873,5073,50198.295
28 jul 202373,6073,8272,5873,2273,22236.717
27 jul 202372,8674,0672,4873,8273,82163.437
26 jul 202372,9873,0471,9272,2672,26163.163
25 jul 202373,6473,7472,9273,2073,20160.227
24 jul 202373,3873,6072,1873,1873,18160.041
21 jul 202373,8674,0673,1273,6873,68161.857
20 jul 202373,2274,1273,1874,0074,00112.079
19 jul 202374,2674,5073,0073,7473,74193.477
18 jul 202373,1873,8872,6673,8873,88191.421
17 jul 202373,0073,7672,8673,0473,04177.865
14 jul 202374,9875,3873,9274,3674,36178.031
13 jul 202375,0675,7674,8475,2675,26266.182
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...