Mercados españoles cerrados en 7 hrs 48 min

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
47,65+0,66 (+1,40%)
A partir del 09:23AM CEST. Mercado abierto.
Intervalo de fechas:
27 may 2023 - 27 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 202447,0147,8047,0147,6547,653628
24 may 202447,7047,9046,7246,9946,99446.401
23 may 202448,0948,3546,8547,9847,98413.404
22 may 202449,9950,0648,1948,3348,33473.363
21 may 202449,7250,0249,1050,0250,02375.002
20 may 202450,3050,6249,8749,8749,87183.480
17 may 202450,0250,5449,8550,3250,32273.695
16 may 202448,9950,9048,1250,3850,38717.444
15 may 202448,0649,0647,8348,8948,89389.571
15 may 20241.35 Dividendo
14 may 202448,9450,2048,4949,2447,89392.108
13 may 202448,1448,9248,1048,8547,51297.487
10 may 202448,0248,3347,7047,9046,59326.351
09 may 202447,2147,8547,2147,5846,28272.792
08 may 202447,7047,8647,0547,0545,76403.045
07 may 202448,0148,2847,1147,5046,20554.064
06 may 202447,7948,8847,7047,8546,54381.888
03 may 202447,3948,5147,0047,8546,541.040.836
02 may 202452,3252,5045,7047,0645,772.490.765
30 abr 202451,4052,0850,5250,5449,15256.331
29 abr 202451,2051,7450,9651,4049,99360.541
26 abr 202451,1051,7450,7450,7449,35252.551
25 abr 202450,7850,7850,2450,5049,12237.018
24 abr 202450,8651,2450,4050,8649,47256.990
23 abr 202450,9651,1250,5650,8649,47220.662
22 abr 202449,9150,9449,7750,6049,21236.429
19 abr 202449,2149,6748,7249,4248,07236.885
18 abr 202449,4050,1249,2149,7948,42219.765
17 abr 202448,9949,7148,8149,0447,70255.078
16 abr 202448,9649,3348,2948,7347,39448.377
15 abr 202450,5251,1649,5449,6548,29461.092
12 abr 202452,9852,9850,6650,7649,37514.489
11 abr 202452,0053,0451,9052,4851,04316.644
10 abr 202451,6453,1651,2252,2050,77403.565
09 abr 202452,6453,2251,5052,5851,14396.243
08 abr 202449,6052,0449,4352,0050,57602.687
05 abr 202450,2050,3648,9249,4748,11684.923
04 abr 202451,9651,9650,7850,9249,52629.989
03 abr 202452,6652,7651,5451,9050,48373.632
02 abr 202454,1854,6052,6052,8451,39452.646
28 mar 202454,9455,7054,6254,6253,12326.727
27 mar 202454,5055,3254,1054,9453,43255.619
26 mar 202453,7854,4453,2454,0052,52223.382
25 mar 202451,6454,1851,4053,7052,23342.834
22 mar 202452,6652,9251,4251,8450,42359.894
21 mar 202454,0054,0252,6052,9251,47235.765
20 mar 202452,0453,6851,6053,2251,76332.158
19 mar 202453,3053,4252,5453,1451,68362.679
18 mar 202454,5854,7053,3453,6452,17229.891
15 mar 202455,5055,5853,8454,5253,03563.414
14 mar 202456,0857,0655,6455,6454,11218.235
13 mar 202455,3856,9055,3256,0854,54289.878
12 mar 202455,4055,7054,3655,5454,02359.033
11 mar 202455,8657,0254,9855,1053,59362.174
08 mar 202454,2056,7053,9856,0054,46850.913
07 mar 202452,0056,0050,5654,3652,873.521.438
06 mar 202462,9063,5262,0863,0461,31310.202
05 mar 202463,1263,4662,1262,8261,10216.080
04 mar 202463,8064,4463,4063,6861,93191.666
01 mar 202463,2863,9262,4463,9262,17163.291
29 feb 202463,8864,3662,8062,8861,16401.392
28 feb 202463,7263,8462,9263,7662,01142.588
27 feb 202463,4063,9463,1063,7261,97193.674
26 feb 202463,0864,0862,9463,6661,91142.192
23 feb 202464,0064,3062,9863,3061,56139.307
22 feb 202464,2064,6463,8063,9262,17211.186
21 feb 202462,3663,6862,3663,6061,86189.079
20 feb 202462,7262,7661,5862,3660,65195.877
19 feb 202463,0663,5462,7062,8661,14182.571
16 feb 202463,8264,3263,3663,4661,72190.006
15 feb 202463,6664,3463,2263,2261,49204.229
14 feb 202461,7463,4461,7463,3261,58292.278
13 feb 202461,9262,7061,5261,9860,28154.686
12 feb 202460,6662,5260,6662,3060,59389.308
09 feb 202459,0460,2859,0460,2858,63401.500
08 feb 202457,2059,0057,1658,8457,23316.144
07 feb 202457,4457,8656,9657,2855,71174.439
06 feb 202456,9057,5056,7657,4655,88226.819
05 feb 202456,9057,4656,3456,6255,07199.195
02 feb 202457,1057,7256,5456,8655,30233.898
01 feb 202457,3058,0856,4456,8855,32321.265
31 ene 202459,3459,8057,9658,1456,55317.401
30 ene 202459,2460,0258,5459,6858,04220.161
29 ene 202459,5659,7458,5058,9657,34250.469
26 ene 202458,8860,3658,8860,0658,41383.705
25 ene 202458,5058,7257,7658,5856,97187.316
24 ene 202459,2259,5058,1658,6657,05246.728
23 ene 202458,3458,8857,4258,6056,99399.699
22 ene 202458,9058,9857,8458,1656,57231.299
19 ene 202458,8059,2857,7657,8256,23352.139
18 ene 202459,1259,7857,5857,8056,22394.864
17 ene 202459,1459,2256,8457,7856,20441.681
16 ene 202462,0062,5257,6259,9058,261.665.814
15 ene 202466,6467,2666,0066,3064,48182.575
12 ene 202465,9067,9465,5666,6264,79279.588
11 ene 202466,6867,5066,2866,3864,56198.466
10 ene 202464,3066,5263,8466,2864,46408.276
09 ene 202465,4065,7063,7264,4262,65138.454
08 ene 202463,4065,3463,0665,1463,35235.627
05 ene 202463,5264,2062,3463,7261,97228.321
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...