Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.735,19 -226,61 (-0,60%) Dólar/Euro
1,0671 -0,0003 (-0,03%) Petróleo Brent
87,40 +0,11 (+0,13%) Bitcoin EUR
57.399,64 -2.362,29 (-3,95%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240419C00071000 | 2024-04-17 11:08AM EDT | 71.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 7 | 2 | 12.01% |
| BND240419C00072000 | 2024-04-16 1:52PM EDT | 72.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 28.32% |
| BND240419C00073000 | 2024-04-16 9:57AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 27.74% |
| BND240419C00074000 | 2024-03-27 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 57.23% |
| BND240419C00075000 | 2024-02-16 11:08AM EDT | 75.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.45% |
| BND240419C00076000 | 2024-04-09 12:38PM EDT | 76.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 66.02% |
| BND240419C00084000 | 2024-04-04 1:20PM EDT | 84.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
| BND240419C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240419P00069000 | 2024-04-04 12:57PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 26.17% |
| BND240419P00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 28.42% |
| BND240419P00071000 | 2024-04-15 1:13PM EDT | 71.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 10 | 11.52% |
| BND240419P00072000 | 2024-04-15 2:12PM EDT | 72.00 | 1.25 | 0.90 | 2.00 | 0.00 | - | 6 | 4 | 65.14% |
| BND240419P00073000 | 2024-04-08 1:53PM EDT | 73.00 | 0.95 | 1.25 | 2.60 | 0.00 | - | 3 | 1 | 60.16% |
| BND240419P00075000 | 2024-04-05 10:17AM EDT | 75.00 | 3.10 | 3.10 | 4.90 | 0.00 | - | 1 | 0 | 105.86% |
| BND240419P00085000 | 2024-03-18 1:37PM EDT | 85.00 | 13.00 | 13.30 | 14.90 | 0.00 | - | 1 | 0 | 215.82% |
© 2024 Yahoo. Todos los derechos reservados.