Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419C00075000 | 2023-12-19 12:39PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 336.72% |
BMY240621C00075000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 14,029 | 47.27% |
BMY240920C00075000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.11 | 0.00 | - | 60 | 396 | 34.18% |
BMY241018C00075000 | 2024-03-13 3:39PM EDT | 2024-10-18 | 0.12 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 49.61% |
BMY250117C00075000 | 2024-04-16 1:14PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.39 | 0.00 | - | 2 | 4,108 | 32.40% |
BMY250516C00075000 | 2024-04-05 10:27AM EDT | 2025-05-16 | 0.47 | 0.32 | 0.69 | 0.00 | - | 1 | 732 | 30.81% |
BMY250815C00075000 | 2024-03-06 12:56PM EDT | 2025-08-15 | 1.10 | 0.59 | 0.80 | 0.00 | - | 10 | 709 | 28.81% |
BMY251121C00075000 | 2024-04-02 3:11PM EDT | 2025-11-21 | 1.17 | 0.64 | 1.36 | 0.00 | - | 1 | 16 | 30.42% |
BMY260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 0.98 | 0.80 | 0.97 | 0.00 | - | 1 | 1,686 | 26.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419P00075000 | 2024-04-10 3:29PM EDT | 2024-04-19 | 24.40 | 25.10 | 28.95 | 0.00 | - | 4 | 0 | 566.02% |
BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
BMY250117P00075000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 27.15 | 25.45 | 28.75 | -0.50 | -1.81% | 100 | 54 | 46.53% |
BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |