Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240328C00070000 | 2024-03-07 11:00AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 181.25% |
BMY240419C00070000 | 2024-01-08 12:52PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.05 | 0.00 | - | 2 | 202 | 79.59% |
BMY240426C00070000 | 2024-03-19 11:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 108 | 41.02% |
BMY240517C00070000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 5 | 34.77% |
BMY240621C00070000 | 2024-03-26 1:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 1,398 | 27.34% |
BMY240816C00070000 | 2024-03-27 3:42PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.32 | 0.00 | - | 2 | 15 | 28.37% |
BMY240920C00070000 | 2024-03-26 3:27PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | 2 | 1,058 | 22.51% |
BMY241018C00070000 | 2024-03-28 10:26AM EDT | 2024-10-18 | 0.22 | 0.14 | 0.22 | +0.03 | +15.79% | 4 | 20 | 21.78% |
BMY250117C00070000 | 2024-03-28 10:31AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.53 | +0.06 | +13.33% | 11 | 2,104 | 22.22% |
BMY250516C00070000 | 2024-03-19 9:30AM EDT | 2025-05-16 | 0.85 | 0.93 | 1.04 | 0.00 | - | 50 | 326 | 22.80% |
BMY250620C00070000 | 2024-03-27 11:52AM EDT | 2025-06-20 | 1.07 | 0.75 | 1.27 | 0.00 | - | 51 | 54 | 23.38% |
BMY250815C00070000 | 2024-03-19 11:23AM EDT | 2025-08-15 | 1.20 | 1.30 | 1.49 | 0.00 | - | 1 | 36 | 23.31% |
BMY251121C00070000 | 2024-02-22 12:47PM EDT | 2025-11-21 | 1.29 | 1.49 | 2.16 | 0.00 | - | 200 | 214 | 24.56% |
BMY260116C00070000 | 2024-03-22 1:28PM EDT | 2026-01-16 | 1.91 | 1.94 | 2.20 | 0.00 | - | 1 | 1,142 | 23.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419P00070000 | 2024-03-06 11:50AM EDT | 2024-04-19 | 17.00 | 16.50 | 17.70 | 0.00 | - | 3 | 19 | 89.75% |
BMY240621P00070000 | 2024-02-23 12:14PM EDT | 2024-06-21 | 18.35 | 17.15 | 19.25 | 0.00 | - | 25 | 136 | 62.04% |
BMY240816P00070000 | 2024-03-11 1:01PM EDT | 2024-08-16 | 16.30 | 16.80 | 17.05 | 0.00 | - | 1 | 1 | 35.47% |
BMY240920P00070000 | 2023-12-28 12:05PM EDT | 2024-09-20 | 19.35 | 18.35 | 21.95 | 0.00 | - | - | 41 | 58.70% |
BMY250117P00070000 | 2024-03-11 10:56AM EDT | 2025-01-17 | 16.60 | 16.85 | 17.60 | 0.00 | - | 2 | 194 | 29.18% |
BMY260116P00070000 | 2024-03-19 11:31AM EDT | 2026-01-16 | 19.05 | 16.15 | 17.70 | 0.00 | - | 1 | 18 | 20.08% |