Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240412C00065000 | 2024-03-15 1:13PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 92 | 39.84% |
BMY240419C00065000 | 2024-03-15 1:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 284 | 32.81% |
BMY240517C00065000 | 2024-03-22 3:58PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 92 | 24.81% |
BMY240621C00065000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | +0.02 | +18.18% | 16 | 2,674 | 23.58% |
BMY240816C00065000 | 2024-03-28 2:54PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.41 | +0.07 | +28.00% | 8 | 161 | 22.95% |
BMY240920C00065000 | 2024-03-28 1:59PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.50 | +0.08 | +20.51% | 220 | 202 | 21.70% |
BMY241018C00065000 | 2024-03-28 12:04PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.60 | +0.13 | +28.89% | 11 | 82 | 21.29% |
BMY250117C00065000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 1.13 | 1.08 | 1.18 | +0.20 | +21.51% | 43 | 9,714 | 22.27% |
BMY250516C00065000 | 2024-03-28 1:48PM EDT | 2025-05-16 | 1.84 | 1.76 | 1.94 | +0.19 | +11.52% | 5 | 81 | 23.02% |
BMY250620C00065000 | 2024-03-28 12:19PM EDT | 2025-06-20 | 2.10 | 1.91 | 2.30 | +0.31 | +17.32% | 1 | 1 | 23.89% |
BMY250815C00065000 | 2024-03-27 11:40AM EDT | 2025-08-15 | 2.20 | 2.17 | 2.58 | 0.00 | - | 5 | 549 | 23.79% |
BMY251121C00065000 | 2024-03-18 2:51PM EDT | 2025-11-21 | 2.36 | 2.46 | 3.20 | 0.00 | - | 5 | 76 | 24.25% |
BMY260116C00065000 | 2024-03-28 3:32PM EDT | 2026-01-16 | 3.31 | 3.15 | 3.60 | +0.31 | +10.33% | 19 | 626 | 24.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240405P00065000 | 2024-03-18 11:52AM EDT | 2024-04-05 | 13.53 | 9.30 | 12.30 | 0.00 | - | - | 2 | 57.42% |
BMY240419P00065000 | 2024-03-04 1:57PM EDT | 2024-04-19 | 13.80 | 9.40 | 11.70 | 0.00 | - | 2 | 30 | 74.80% |
BMY240517P00065000 | 2024-03-05 12:11PM EDT | 2024-05-17 | 13.35 | 9.55 | 12.15 | 0.00 | - | - | 2 | 57.47% |
BMY240621P00065000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 13.40 | 11.10 | 12.30 | 0.00 | - | 1 | 605 | 45.97% |
BMY240816P00065000 | 2024-02-20 11:23AM EDT | 2024-08-16 | 14.80 | 13.75 | 14.00 | 0.00 | - | - | 7 | 50.43% |
BMY240920P00065000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 13.39 | 11.20 | 12.35 | 0.00 | - | 27 | 50 | 32.37% |
BMY250117P00065000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 13.56 | 11.50 | 11.70 | 0.00 | - | 27 | 2,513 | 20.46% |
BMY260116P00065000 | 2024-03-26 10:10AM EDT | 2026-01-16 | 14.56 | 12.55 | 13.35 | 0.00 | - | 4 | 30 | 20.87% |