Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
57.952,14 -2.043,35 (-3,41%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00055000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 320 | 21,848 | 75.00% |
| BMY240426C00055000 | 2024-04-17 2:21PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,652 | 44.53% |
| BMY240503C00055000 | 2024-04-16 11:10AM EDT | 2024-05-03 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 204 | 36.13% |
| BMY240510C00055000 | 2024-04-17 3:34PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 200 | 69 | 33.79% |
| BMY240517C00055000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 277 | 6,194 | 30.76% |
| BMY240524C00055000 | 2024-04-15 1:54PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.09 | -45.00% | 2 | 51 | 28.71% |
| BMY240531C00055000 | 2024-04-17 10:20AM EDT | 2024-05-31 | 0.18 | 0.13 | 0.17 | -0.05 | -21.74% | 843 | 13 | 28.03% |
| BMY240621C00055000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | -0.09 | -23.68% | 289 | 10,417 | 26.71% |
| BMY240816C00055000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.69 | -0.12 | -14.63% | 20 | 1,785 | 25.51% |
| BMY240920C00055000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 0.97 | 0.93 | 0.99 | -0.12 | -11.01% | 26 | 3,587 | 25.81% |
| BMY241018C00055000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.15 | 1.11 | 1.19 | -0.15 | -11.54% | 14 | 8,403 | 25.66% |
| BMY250117C00055000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 1.85 | 1.68 | 1.87 | -0.19 | -9.31% | 30 | 17,426 | 25.86% |
| BMY250516C00055000 | 2024-04-16 11:25AM EDT | 2025-05-16 | 2.71 | 2.48 | 2.72 | 0.00 | - | 2 | 398 | 26.32% |
| BMY250620C00055000 | 2024-04-17 10:35AM EDT | 2025-06-20 | 2.92 | 2.79 | 2.98 | -0.13 | -4.26% | 2 | 264 | 26.56% |
| BMY250815C00055000 | 2024-04-03 9:49AM EDT | 2025-08-15 | 4.84 | 3.10 | 3.30 | 0.00 | - | 4 | 91 | 26.51% |
| BMY251121C00055000 | 2024-04-12 1:25PM EDT | 2025-11-21 | 4.13 | 3.70 | 4.05 | 0.00 | - | 4 | 300 | 27.41% |
| BMY260116C00055000 | 2024-04-17 1:51PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.30 | -0.25 | -5.75% | 10 | 8,644 | 27.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00055000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 7.10 | 7.00 | 8.00 | +0.40 | +5.97% | 1,506 | 519 | 157.81% |
| BMY240426P00055000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 6.70 | 7.00 | 7.55 | -0.20 | -2.90% | 48 | 20 | 56.64% |
| BMY240503P00055000 | 2024-03-28 1:09PM EDT | 2024-05-03 | 2.19 | 5.85 | 8.00 | 0.00 | - | 10 | 0 | 75.54% |
| BMY240510P00055000 | 2024-04-10 9:40AM EDT | 2024-05-10 | 4.50 | 7.00 | 8.65 | 0.00 | - | - | 10 | 57.76% |
| BMY240517P00055000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 7.10 | 7.05 | 7.30 | +0.50 | +7.58% | 293 | 2,011 | 32.42% |
| BMY240524P00055000 | 2024-04-12 2:24PM EDT | 2024-05-24 | 6.93 | 6.85 | 8.80 | +0.58 | +9.13% | 1 | 7 | 66.16% |
| BMY240531P00055000 | 2024-04-11 10:15AM EDT | 2024-05-31 | 5.55 | 6.35 | 8.00 | 0.00 | - | - | 1 | 45.56% |
| BMY240621P00055000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 7.08 | 6.30 | 7.25 | +0.43 | +6.47% | 267 | 4,971 | 20.12% |
| BMY240816P00055000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 7.25 | 7.45 | 8.10 | 0.00 | - | 294 | 1,172 | 28.71% |
| BMY240920P00055000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 7.60 | 7.55 | 8.50 | +0.15 | +2.01% | 1 | 1,525 | 29.37% |
| BMY241018P00055000 | 2024-04-17 9:50AM EDT | 2024-10-18 | 7.50 | 6.80 | 7.95 | -0.10 | -1.32% | 190 | 521 | 21.78% |
| BMY250117P00055000 | 2024-04-17 3:44PM EDT | 2025-01-17 | 8.33 | 8.25 | 8.55 | +0.28 | +3.48% | 24 | 3,503 | 22.50% |
| BMY250516P00055000 | 2024-04-16 12:41PM EDT | 2025-05-16 | 8.59 | 8.80 | 11.50 | 0.00 | - | 30 | 243 | 34.86% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 2025-06-20 | 6.95 | 8.90 | 9.25 | 0.00 | - | 10 | 255 | 21.94% |
| BMY250815P00055000 | 2024-04-11 12:27PM EDT | 2025-08-15 | 8.25 | 7.40 | 11.50 | 0.00 | - | 2 | 55 | 31.43% |
| BMY251121P00055000 | 2024-03-25 11:20AM EDT | 2025-11-21 | 7.55 | 9.55 | 10.90 | 0.00 | - | 2 | 18 | 26.11% |
| BMY260116P00055000 | 2024-04-09 1:05PM EDT | 2026-01-16 | 7.90 | 9.80 | 10.30 | 0.00 | - | 2 | 1,397 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.