Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
89,18 +2,07 (+2,38%) Bitcoin EUR
58.162,14 -173,53 (-0,30%)
Bank of Montreal (BMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00080000 | 2024-03-06 10:50AM EDT | 80.00 | 13.00 | 14.80 | 18.30 | 0.00 | - | 10 | 0 | 568.85% |
| BMO240419C00085000 | 2024-04-11 12:26PM EDT | 85.00 | 9.94 | 4.10 | 7.90 | 0.00 | - | 2 | 1 | 230.66% |
| BMO240419C00090000 | 2024-04-18 2:25PM EDT | 90.00 | 0.95 | 0.75 | 1.35 | -0.25 | -20.83% | 12 | 121 | 39.06% |
| BMO240419C00095000 | 2024-04-18 11:36AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 2,013 | 57.81% |
| BMO240419C00100000 | 2024-04-17 1:56PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,884 | 130.47% |
| BMO240419C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 120.31% |
| BMO240419C00110000 | 2024-04-04 10:54AM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 153.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00065000 | 2024-02-27 3:54PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 41 | 262.50% |
| BMO240419P00070000 | 2024-02-20 11:04AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 209.38% |
| BMO240419P00075000 | 2024-03-13 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 257.23% |
| BMO240419P00080000 | 2024-03-28 12:39PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 188.28% |
| BMO240419P00085000 | 2024-04-17 3:53PM EDT | 85.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 990 | 130.47% |
| BMO240419P00090000 | 2024-04-18 3:45PM EDT | 90.00 | 0.26 | 0.10 | 0.20 | -0.19 | -42.22% | 76 | 800 | 30.08% |
| BMO240419P00095000 | 2024-04-17 2:55PM EDT | 95.00 | 4.70 | 2.10 | 6.00 | 0.00 | - | 747 | 740 | 51.56% |
| BMO240419P00100000 | 2024-04-17 2:55PM EDT | 100.00 | 9.70 | 7.20 | 10.90 | 0.00 | - | 740 | 226 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.