Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.710,00 -55,00 (-0,51%) Euro Stoxx 50
4.924,82 -11,75 (-0,24%) Dólar/Euro
1,0671 +0,0025 (+0,23%) Petróleo Brent
86,49 -0,62 (-0,71%) Oro
2.397,50 -0,50 (-0,02%) Bitcoin EUR
61.276,01 +3.066,75 (+5,27%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240419C00000500 | 2024-04-17 10:56AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BLUE240419C00001000 | 2024-04-18 1:20PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 958 | 50.00% |
| BLUE240419C00001500 | 2024-04-11 11:02AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7,002 | 50.00% |
| BLUE240419C00002000 | 2024-04-15 1:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,143 | 50.00% |
| BLUE240419C00002500 | 2024-03-27 12:40PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,324 | 50.00% |
| BLUE240419C00003000 | 2024-03-25 11:19AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 50.00% |
| BLUE240419C00003500 | 2024-03-05 11:24AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 1,475.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240419P00000500 | 2024-03-26 9:59AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| BLUE240419P00001000 | 2024-04-18 2:45PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 351 | 0.00% |
| BLUE240419P00001500 | 2024-04-18 11:20AM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| BLUE240419P00002000 | 2024-04-18 3:33PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| BLUE240419P00002500 | 2024-04-18 11:31AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.