BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:9.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00009000 | 2023-05-30 3:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 106.25% |
| BLNK230616C00009000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 48 | 1,824 | 92.19% |
| BLNK230623C00009000 | 2023-05-17 2:32PM EDT | 2023-06-23 | 0.12 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 76.56% |
| BLNK230630C00009000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.13 | +0.01 | +20.00% | 10 | 43 | 78.91% |
| BLNK230721C00009000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 6 | 96 | 67.19% |
| BLNK230915C00009000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 0.33 | 0.29 | 0.38 | -0.04 | -10.81% | 61 | 795 | 68.36% |
| BLNK231215C00009000 | 2023-05-26 9:30AM EDT | 2023-12-15 | 0.67 | 0.51 | 0.63 | 0.00 | - | 1 | 7 | 63.57% |
| BLNK240119C00009000 | 2023-06-02 10:51AM EDT | 2024-01-19 | 0.63 | 0.54 | 0.68 | +0.01 | +1.61% | 6 | 43 | 60.55% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00009000 | 2023-06-01 11:45AM EDT | 2023-06-16 | 2.26 | 2.25 | 2.36 | 0.00 | - | 5 | 1,246 | 84.38% |
| BLNK230623P00009000 | 2023-05-19 12:22PM EDT | 2023-06-23 | 2.09 | 2.28 | 2.50 | 0.00 | - | 1 | 1 | 102.73% |
| BLNK230721P00009000 | 2023-05-19 3:28PM EDT | 2023-07-21 | 2.38 | 2.44 | 2.61 | 0.00 | - | 3 | 3 | 87.50% |
| BLNK230915P00009000 | 2023-06-01 10:08AM EDT | 2023-09-15 | 3.00 | 2.80 | 2.96 | 0.00 | - | 1 | 3,156 | 88.67% |
| BLNK231215P00009000 | 2023-05-01 2:06PM EDT | 2023-12-15 | 3.40 | 3.25 | 3.60 | 0.00 | - | - | 30 | 93.36% |
| BLNK240119P00009000 | 2023-04-26 2:09PM EDT | 2024-01-19 | 3.55 | 3.30 | 3.50 | 0.00 | - | - | 5 | 84.77% |
© 2023 Yahoo. Todos los derechos reservados.