Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230210C00009000 | 2023-01-10 9:46AM EST | 2023-02-10 | 2.79 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 203.52% |
BLNK230217C00009000 | 2023-01-19 9:55AM EST | 2023-02-17 | 3.60 | 4.95 | 5.30 | 0.00 | - | 4 | 28 | 150.78% |
BLNK230317C00009000 | 2023-01-27 1:40PM EST | 2023-03-17 | 5.82 | 5.00 | 5.40 | +1.12 | +23.83% | 18 | 192 | 77.73% |
BLNK230616C00009000 | 2022-12-28 2:08PM EST | 2023-06-16 | 2.63 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 59.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230203P00009000 | 2023-01-26 12:05PM EST | 2023-02-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 49 | 209.38% |
BLNK230210P00009000 | 2023-01-27 2:08PM EST | 2023-02-10 | 0.08 | 0.02 | 0.07 | +0.01 | +14.29% | 180 | 180 | 140.63% |
BLNK230217P00009000 | 2023-01-25 1:51PM EST | 2023-02-17 | 0.07 | 0.03 | 0.17 | 0.00 | - | 1 | 1,044 | 132.03% |
BLNK230224P00009000 | 2023-01-27 12:00PM EST | 2023-02-24 | 0.09 | 0.04 | 0.35 | -0.18 | -66.67% | 20 | 2 | 133.59% |
BLNK230303P00009000 | 2023-01-19 9:31AM EST | 2023-03-03 | 0.33 | 0.09 | 0.20 | 0.00 | - | 1 | 4 | 109.77% |
BLNK230317P00009000 | 2023-01-27 1:38PM EST | 2023-03-17 | 0.23 | 0.20 | 0.33 | -0.07 | -23.33% | 43 | 787 | 108.59% |
BLNK230616P00009000 | 2023-01-27 2:15PM EST | 2023-06-16 | 0.74 | 0.75 | 0.89 | -0.16 | -17.78% | 15 | 93 | 95.51% |
BLNK230915P00009000 | 2023-01-25 1:09PM EST | 2023-09-15 | 1.37 | 1.17 | 1.42 | 0.00 | - | 1 | 31 | 91.99% |