BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:7.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00007000 | 2023-06-02 12:11PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 53 | 1,419 | 53.13% |
| BLNK230609C00007000 | 2023-06-02 1:21PM EDT | 2023-06-09 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 253 | 439 | 67.97% |
| BLNK230616C00007000 | 2023-06-02 1:11PM EDT | 2023-06-16 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 32 | 2,810 | 67.19% |
| BLNK230623C00007000 | 2023-06-01 2:15PM EDT | 2023-06-23 | 0.39 | 0.29 | 0.36 | 0.00 | - | 2 | 94 | 68.75% |
| BLNK230630C00007000 | 2023-06-01 11:02AM EDT | 2023-06-30 | 0.38 | 0.34 | 0.42 | 0.00 | - | 23 | 41 | 67.19% |
| BLNK230707C00007000 | 2023-06-02 10:46AM EDT | 2023-07-07 | 0.45 | 0.37 | 0.45 | +0.10 | +28.57% | 3 | 13 | 63.87% |
| BLNK230721C00007000 | 2023-06-02 12:31PM EDT | 2023-07-21 | 0.48 | 0.49 | 0.51 | 0.00 | - | 35 | 153 | 63.28% |
| BLNK230915C00007000 | 2023-06-01 2:54PM EDT | 2023-09-15 | 0.87 | 0.78 | 0.79 | 0.00 | - | 39 | 178 | 63.28% |
| BLNK231215C00007000 | 2023-05-30 1:15PM EDT | 2023-12-15 | 1.15 | 1.05 | 1.13 | 0.00 | - | 1 | 58 | 62.01% |
| BLNK240119C00007000 | 2023-06-01 2:13PM EDT | 2024-01-19 | 1.19 | 1.05 | 1.19 | 0.00 | - | 12 | 66 | 58.59% |
| BLNK240419C00007000 | 2023-06-01 1:14PM EDT | 2024-04-19 | 1.22 | 1.17 | 1.32 | 0.00 | - | 11 | 2,841 | 54.69% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00007000 | 2023-06-02 2:00PM EDT | 2023-06-02 | 0.27 | 0.27 | 0.30 | +0.02 | +8.00% | 349 | 395 | 25.00% |
| BLNK230609P00007000 | 2023-06-02 12:39PM EDT | 2023-06-09 | 0.42 | 0.42 | 0.45 | 0.00 | - | 316 | 110 | 63.67% |
| BLNK230616P00007000 | 2023-06-02 1:33PM EDT | 2023-06-16 | 0.54 | 0.53 | 0.55 | -0.02 | -3.57% | 93 | 995 | 66.80% |
| BLNK230623P00007000 | 2023-05-31 10:40AM EDT | 2023-06-23 | 0.75 | 0.61 | 0.69 | 0.00 | - | 1 | 6 | 72.46% |
| BLNK230630P00007000 | 2023-05-31 10:13AM EDT | 2023-06-30 | 0.77 | 0.70 | 0.79 | -0.03 | -3.75% | 1 | 127 | 75.78% |
| BLNK230721P00007000 | 2023-06-02 1:57PM EDT | 2023-07-21 | 0.91 | 0.90 | 0.95 | -0.03 | -3.19% | 17 | 45 | 75.98% |
| BLNK230915P00007000 | 2023-05-26 3:05PM EDT | 2023-09-15 | 1.36 | 1.34 | 1.37 | 0.00 | - | 20 | 231 | 82.03% |
| BLNK231215P00007000 | 2023-05-31 12:18PM EDT | 2023-12-15 | 1.84 | 1.78 | 1.93 | 0.00 | - | 3 | 78 | 86.13% |
| BLNK240119P00007000 | 2023-06-01 10:12AM EDT | 2024-01-19 | 2.07 | 1.92 | 2.04 | 0.00 | - | 3 | 758 | 85.45% |
| BLNK240419P00007000 | 2023-05-19 9:35AM EDT | 2024-04-19 | 2.02 | 2.21 | 2.79 | 0.00 | - | 6 | 2,883 | 94.34% |
© 2023 Yahoo. Todos los derechos reservados.