Mercados españoles abiertos en 2 hrs
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.163,51 -916,19 (-2,41%) Dólar/Euro
1,0638 -0,0008 (-0,07%) Petróleo Brent
88,65 +1,54 (+1,77%) Bitcoin EUR
58.696,35 +739,71 (+1,28%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00005000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BLNK240426C00005000 | 2024-04-17 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK240510C00005000 | 2024-04-03 1:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240517C00005000 | 2024-04-11 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLNK240524C00005000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BLNK240621C00005000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| BLNK240920C00005000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLNK250117C00005000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BLNK260116C00005000 | 2024-04-08 3:59PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00005000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621P00005000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 83.59% |
| BLNK250117P00005000 | 2024-04-08 3:09PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00005000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.