Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230616C00005000 | 2023-06-09 2:06PM EDT | 2023-06-16 | 1.31 | 0.97 | 1.10 | -0.32 | -19.63% | 81 | 12 | 124.22% |
BLNK230623C00005000 | 2023-06-09 3:36PM EDT | 2023-06-23 | 1.02 | 0.94 | 1.13 | -0.63 | -38.18% | 1 | 4 | 87.50% |
BLNK230714C00005000 | 2023-06-08 12:38PM EDT | 2023-07-14 | 1.60 | 1.00 | 1.19 | 0.00 | - | 110 | 160 | 69.14% |
BLNK230915C00005000 | 2023-06-09 2:42PM EDT | 2023-09-15 | 1.36 | 1.30 | 1.40 | -0.63 | -31.66% | 40 | 160 | 69.14% |
BLNK231215C00005000 | 2023-06-09 2:43PM EDT | 2023-12-15 | 1.60 | 1.42 | 1.89 | -0.42 | -20.79% | 1,006 | 12 | 71.48% |
BLNK240119C00005000 | 2023-06-09 3:56PM EDT | 2024-01-19 | 1.53 | 1.45 | 1.59 | -0.58 | -27.49% | 42 | 2,049 | 56.93% |
BLNK240419C00005000 | 2023-06-09 2:57PM EDT | 2024-04-19 | 1.70 | 1.59 | 2.07 | -0.34 | -16.67% | 4 | 1,193 | 64.84% |
BLNK250117C00005000 | 2023-06-09 3:32PM EDT | 2025-01-17 | 1.84 | 1.80 | 1.98 | -0.52 | -22.03% | 44 | 582 | 53.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230616P00005000 | 2023-06-09 3:39PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 163 | 473 | 118.75% |
BLNK230623P00005000 | 2023-06-09 3:01PM EDT | 2023-06-23 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 126 | 4 | 99.22% |
BLNK230630P00005000 | 2023-06-09 3:58PM EDT | 2023-06-30 | 0.15 | 0.11 | 0.16 | +0.07 | +87.50% | 159 | 22 | 89.06% |
BLNK230721P00005000 | 2023-06-09 3:39PM EDT | 2023-07-21 | 0.29 | 0.25 | 0.31 | +0.15 | +107.14% | 428 | 162 | 88.28% |
BLNK230915P00005000 | 2023-06-09 3:07PM EDT | 2023-09-15 | 0.60 | 0.57 | 0.68 | +0.18 | +42.86% | 765 | 347 | 92.38% |
BLNK231215P00005000 | 2023-06-09 2:35PM EDT | 2023-12-15 | 0.99 | 0.96 | 1.07 | +0.14 | +16.47% | 1,010 | 34 | 93.75% |
BLNK240119P00005000 | 2023-06-09 3:42PM EDT | 2024-01-19 | 1.11 | 1.11 | 1.17 | +0.21 | +23.33% | 43 | 1,961 | 94.24% |
BLNK240419P00005000 | 2023-06-09 2:48PM EDT | 2024-04-19 | 1.40 | 1.19 | 1.44 | +0.30 | +27.27% | 41 | 1,195 | 89.06% |
BLNK250117P00005000 | 2023-06-09 9:49AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.91 | +0.20 | +12.12% | 13 | 219 | 86.47% |