Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230224C00005000 | 2023-01-26 9:40AM EST | 2023-02-24 | 9.89 | 8.90 | 9.95 | +9.89 | - | - | 1 | 300.78% |
BLNK230616C00005000 | 2023-01-10 11:21AM EST | 2023-06-16 | 6.80 | 8.90 | 9.35 | 0.00 | - | 4 | 0 | 120.90% |
BLNK240119C00005000 | 2022-12-28 11:28AM EST | 2024-01-19 | 5.50 | 8.90 | 9.40 | 0.00 | - | 2 | 15 | 79.49% |
BLNK250117C00005000 | 2023-01-20 9:53AM EST | 2025-01-17 | 7.75 | 8.85 | 9.50 | 0.00 | - | 5 | 27 | 61.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230217P00005000 | 2023-01-25 11:13AM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 161 | 221.88% |
BLNK230317P00005000 | 2023-01-19 11:18AM EST | 2023-03-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 25 | 40 | 143.75% |
BLNK230616P00005000 | 2023-01-27 3:07PM EST | 2023-06-16 | 0.17 | 0.10 | 0.23 | +0.05 | +41.67% | 2 | 162 | 112.89% |
BLNK230915P00005000 | 2023-01-27 2:04PM EST | 2023-09-15 | 0.32 | 0.27 | 0.34 | +0.32 | - | 3 | 1 | 102.34% |
BLNK240119P00005000 | 2023-01-27 1:10PM EST | 2024-01-19 | 0.45 | 0.50 | 0.64 | -0.19 | -29.69% | 5 | 223 | 99.61% |
BLNK250117P00005000 | 2023-01-24 1:25PM EST | 2025-01-17 | 1.18 | 1.00 | 1.33 | 0.00 | - | 2 | 40 | 92.72% |