Mercados españoles cerrados
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9992 +0,0165 (+1,68%) Petróleo Brent
91,77 +2,91 (+3,27%) BTC-EUR
20.345,71 +641,36 (+3,25%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221007C00031000 | 2022-09-15 2:05PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.16 | -0.13 | -92.86% | 1 | 1 | 277.34% |
| BLNK221014C00031000 | 2022-10-04 9:54AM EDT | 2022-10-14 | 0.03 | 0.00 | 0.18 | -0.03 | -50.00% | 1 | 10 | 170.70% |
| BLNK221021C00031000 | 2022-09-27 9:44AM EDT | 2022-10-21 | 0.19 | 0.01 | 0.14 | 0.00 | - | 1 | 44 | 129.30% |
| BLNK221118C00031000 | 2022-09-20 9:51AM EDT | 2022-11-18 | 0.38 | 0.10 | 0.22 | 0.00 | - | 5 | 11 | 92.97% |
| BLNK221216C00031000 | 2022-09-22 2:05PM EDT | 2022-12-16 | 0.28 | 0.25 | 0.43 | 0.00 | - | 1 | 22 | 86.91% |
| BLNK230120C00031000 | 2022-09-27 1:19PM EDT | 2023-01-20 | 0.55 | 0.45 | 0.68 | 0.00 | - | 5 | 8 | 82.03% |
| BLNK230317C00031000 | 2022-09-09 11:33AM EDT | 2023-03-17 | 1.62 | 0.92 | 1.14 | 0.00 | - | 2 | 182 | 80.57% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK221014P00031000 | 2022-09-14 3:49PM EDT | 2022-10-14 | 9.18 | 12.40 | 13.50 | 0.00 | - | 1 | 1 | 246.48% |
| BLNK221021P00031000 | 2022-09-30 3:29PM EDT | 2022-10-21 | 13.35 | 13.05 | 13.40 | 0.00 | - | 4 | 95 | 156.64% |
| BLNK221028P00031000 | 2022-09-14 2:43PM EDT | 2022-10-28 | 9.20 | 12.75 | 13.65 | 0.00 | - | 1 | 1 | 129.30% |
| BLNK221118P00031000 | 2022-10-04 2:55PM EDT | 2022-11-18 | 13.30 | 13.35 | 13.70 | +0.70 | +5.56% | 1 | 110 | 122.27% |
| BLNK221216P00031000 | 2022-09-19 12:02PM EDT | 2022-12-16 | 10.55 | 13.60 | 14.15 | 0.00 | - | 4 | 22 | 112.99% |
| BLNK230120P00031000 | 2022-09-08 11:18AM EDT | 2023-01-20 | 11.75 | 13.95 | 14.40 | 0.00 | - | 2 | 2 | 103.22% |
| BLNK230317P00031000 | 2022-09-09 12:22PM EDT | 2023-03-17 | 11.60 | 14.45 | 14.95 | 0.00 | - | 1 | 1 | 96.92% |
© 2022 Yahoo. Todos los derechos reservados.
